Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4997 EUR |
3,562.2399 FLOW |
0.4968 EUR |
0.4915 EUR |
0.5016 EUR |
0.4979 EUR |
| 2024-10-04 |
0.4905 EUR |
19,453.3185 FLOW |
0.4789 EUR |
0.4789 EUR |
0.5005 EUR |
0.4971 EUR |
| 2024-10-03 |
0.4712 EUR |
7,847.0505 FLOW |
0.4851 EUR |
0.4626 EUR |
0.4851 EUR |
0.4688 EUR |
| 2024-10-02 |
0.4849 EUR |
13,130.1716 FLOW |
0.4887 EUR |
0.4700 EUR |
0.4966 EUR |
0.4790 EUR |
| 2024-10-01 |
0.5009 EUR |
44,777.0087 FLOW |
0.5304 EUR |
0.4805 EUR |
0.5357 EUR |
0.4805 EUR |
| 2024-09-30 |
0.5352 EUR |
10,416.2035 FLOW |
0.5524 EUR |
0.5243 EUR |
0.5524 EUR |
0.5265 EUR |
| 2024-09-29 |
0.5481 EUR |
11,894.5528 FLOW |
0.5494 EUR |
0.5399 EUR |
0.5560 EUR |
0.5533 EUR |
| 2024-09-28 |
0.5514 EUR |
7,527.4341 FLOW |
0.5645 EUR |
0.5439 EUR |
0.5645 EUR |
0.5509 EUR |
| 2024-09-27 |
0.5644 EUR |
12,923.1715 FLOW |
0.5484 EUR |
0.5484 EUR |
0.5715 EUR |
0.5624 EUR |
| 2024-09-26 |
0.5495 EUR |
21,564.5488 FLOW |
0.5426 EUR |
0.5357 EUR |
0.5620 EUR |
0.5576 EUR |
| 2024-09-25 |
0.5417 EUR |
14,570.8953 FLOW |
0.5395 EUR |
0.5349 EUR |
0.5522 EUR |
0.5388 EUR |
| 2024-09-24 |
0.5287 EUR |
24,060.3083 FLOW |
0.5277 EUR |
0.5186 EUR |
0.5420 EUR |
0.5310 EUR |
| 2024-09-23 |
0.5256 EUR |
10,559.1418 FLOW |
0.5215 EUR |
0.5159 EUR |
0.5322 EUR |
0.5251 EUR |
| 2024-09-22 |
0.5191 EUR |
2,777.0784 FLOW |
0.5233 EUR |
0.5081 EUR |
0.5233 EUR |
0.5141 EUR |
| 2024-09-21 |
0.5219 EUR |
7,283.2779 FLOW |
0.5201 EUR |
0.5143 EUR |
0.5336 EUR |
0.5333 EUR |
| 2024-09-20 |
0.5159 EUR |
6,667.9902 FLOW |
0.5158 EUR |
0.5041 EUR |
0.5281 EUR |
0.5160 EUR |
| 2024-09-19 |
0.5012 EUR |
22,016.9527 FLOW |
0.4917 EUR |
0.4911 EUR |
0.5179 EUR |
0.5026 EUR |
| 2024-09-18 |
0.4759 EUR |
1,613.2244 FLOW |
0.4787 EUR |
0.4614 EUR |
0.4841 EUR |
0.4797 EUR |
| 2024-09-17 |
0.4788 EUR |
5,836.2797 FLOW |
0.4710 EUR |
0.4677 EUR |
0.4893 EUR |
0.4835 EUR |
| 2024-09-16 |
0.4767 EUR |
12,991.5442 FLOW |
0.4823 EUR |
0.4674 EUR |
0.4857 EUR |
0.4753 EUR |
| 2024-09-15 |
0.4986 EUR |
9,659.7325 FLOW |
0.5050 EUR |
0.4900 EUR |
0.5050 EUR |
0.4900 EUR |
| 2024-09-14 |
0.5071 EUR |
4,037.3112 FLOW |
0.5088 EUR |
0.4995 EUR |
0.5117 EUR |
0.5077 EUR |
| 2024-09-13 |
0.5040 EUR |
7,720.2789 FLOW |
0.5012 EUR |
0.4963 EUR |
0.5092 EUR |
0.5087 EUR |
| 2024-09-12 |
0.5004 EUR |
39,731.2332 FLOW |
0.4977 EUR |
0.4953 EUR |
0.5079 EUR |
0.4995 EUR |
| 2024-09-11 |
0.4842 EUR |
22,902.8434 FLOW |
0.4855 EUR |
0.4740 EUR |
0.4975 EUR |
0.4945 EUR |
| 2024-09-10 |
0.4888 EUR |
83,467.6967 FLOW |
0.4823 EUR |
0.4823 EUR |
0.4959 EUR |
0.4928 EUR |
| 2024-09-09 |
0.4759 EUR |
5,461.7544 FLOW |
0.4712 EUR |
0.4680 EUR |
0.4987 EUR |
0.4968 EUR |
| 2024-09-08 |
0.4685 EUR |
16,084.6392 FLOW |
0.4693 EUR |
0.4613 EUR |
0.4782 EUR |
0.4710 EUR |
| 2024-09-07 |
0.4706 EUR |
22,484.7840 FLOW |
0.4717 EUR |
0.4628 EUR |
0.4740 EUR |
0.4628 EUR |
| 2024-09-06 |
0.4721 EUR |
56,425.5529 FLOW |
0.4749 EUR |
0.4500 EUR |
0.4868 EUR |
0.4629 EUR |
| 2024-09-05 |
0.4869 EUR |
22,732.6762 FLOW |
0.4991 EUR |
0.4751 EUR |
0.4991 EUR |
0.4779 EUR |
| 2024-09-04 |
0.4965 EUR |
36,597.2980 FLOW |
0.4923 EUR |
0.4828 EUR |
0.5190 EUR |
0.5067 EUR |
| 2024-09-03 |
0.5330 EUR |
85,493.0757 FLOW |
0.5134 EUR |
0.5036 EUR |
0.5423 EUR |
0.5080 EUR |
| 2024-09-02 |
0.5003 EUR |
29,529.3836 FLOW |
0.4782 EUR |
0.4782 EUR |
0.5141 EUR |
0.5113 EUR |
| 2024-09-01 |
0.4903 EUR |
9,049.6498 FLOW |
0.4995 EUR |
0.4849 EUR |
0.4995 EUR |
0.4849 EUR |
| 2024-08-31 |
0.5030 EUR |
5,244.1834 FLOW |
0.4990 EUR |
0.4990 EUR |
0.5092 EUR |
0.5034 EUR |
| 2024-08-30 |
0.4910 EUR |
21,360.8396 FLOW |
0.4980 EUR |
0.4809 EUR |
0.5045 EUR |
0.4989 EUR |
| 2024-08-29 |
0.4936 EUR |
41,454.7534 FLOW |
0.4867 EUR |
0.4867 EUR |
0.5129 EUR |
0.4949 EUR |
| 2024-08-28 |
0.4867 EUR |
14,489.0056 FLOW |
0.4859 EUR |
0.4731 EUR |
0.5014 EUR |
0.4832 EUR |
| 2024-08-27 |
0.5110 EUR |
45,003.9578 FLOW |
0.5204 EUR |
0.4828 EUR |
0.5244 EUR |
0.4926 EUR |
| 2024-08-26 |
0.5308 EUR |
39,695.6651 FLOW |
0.5333 EUR |
0.5163 EUR |
0.5385 EUR |
0.5179 EUR |
| 2024-08-25 |
0.5425 EUR |
16,015.6998 FLOW |
0.5498 EUR |
0.5277 EUR |
0.5600 EUR |
0.5413 EUR |
| 2024-08-24 |
0.5500 EUR |
50,757.9857 FLOW |
0.5422 EUR |
0.5396 EUR |
0.5580 EUR |
0.5406 EUR |
| 2024-08-23 |
0.5337 EUR |
14,981.1237 FLOW |
0.5255 EUR |
0.5216 EUR |
0.5451 EUR |
0.5451 EUR |
| 2024-08-22 |
0.5216 EUR |
10,511.5452 FLOW |
0.5099 EUR |
0.5099 EUR |
0.5272 EUR |
0.5212 EUR |
| 2024-08-21 |
0.5112 EUR |
15,446.1069 FLOW |
0.4921 EUR |
0.4897 EUR |
0.5185 EUR |
0.5134 EUR |
| 2024-08-20 |
0.4910 EUR |
6,537.9431 FLOW |
0.4860 EUR |
0.4821 EUR |
0.5000 EUR |
0.4946 EUR |
| 2024-08-19 |
0.4800 EUR |
1,852.0890 FLOW |
0.4777 EUR |
0.4762 EUR |
0.4837 EUR |
0.4829 EUR |
| 2024-08-18 |
0.4857 EUR |
17,103.6685 FLOW |
0.4802 EUR |
0.4802 EUR |
0.4902 EUR |
0.4869 EUR |
| 2024-08-17 |
0.4761 EUR |
5,558.1200 FLOW |
0.4810 EUR |
0.4729 EUR |
0.4820 EUR |
0.4774 EUR |