Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4815 EUR |
6,113.9245 FLOW |
0.4904 EUR |
0.4716 EUR |
0.4904 EUR |
0.4785 EUR |
| 2024-08-15 |
0.4968 EUR |
3,626.5833 FLOW |
0.5007 EUR |
0.4736 EUR |
0.5059 EUR |
0.4736 EUR |
| 2024-08-14 |
0.5008 EUR |
12,741.2707 FLOW |
0.5089 EUR |
0.4900 EUR |
0.5089 EUR |
0.4991 EUR |
| 2024-08-13 |
0.4959 EUR |
4,272.0078 FLOW |
0.4974 EUR |
0.4914 EUR |
0.5135 EUR |
0.5112 EUR |
| 2024-08-12 |
0.5020 EUR |
19,258.5261 FLOW |
0.4906 EUR |
0.4899 EUR |
0.5149 EUR |
0.5024 EUR |
| 2024-08-11 |
0.4968 EUR |
70,308.0461 FLOW |
0.5146 EUR |
0.4863 EUR |
0.5210 EUR |
0.4880 EUR |
| 2024-08-10 |
0.5148 EUR |
10,106.3871 FLOW |
0.5099 EUR |
0.5094 EUR |
0.5216 EUR |
0.5188 EUR |
| 2024-08-09 |
0.5028 EUR |
20,889.5226 FLOW |
0.5124 EUR |
0.4963 EUR |
0.5143 EUR |
0.5064 EUR |
| 2024-08-08 |
0.4945 EUR |
18,110.8860 FLOW |
0.4745 EUR |
0.4745 EUR |
0.5200 EUR |
0.5145 EUR |
| 2024-08-07 |
0.4741 EUR |
113,151.7824 FLOW |
0.4750 EUR |
0.4570 EUR |
0.4898 EUR |
0.4624 EUR |
| 2024-08-06 |
0.4871 EUR |
190,694.0287 FLOW |
0.4857 EUR |
0.4710 EUR |
0.4931 EUR |
0.4813 EUR |
| 2024-08-05 |
0.4394 EUR |
112,002.1234 FLOW |
0.4832 EUR |
0.4080 EUR |
0.4832 EUR |
0.4689 EUR |
| 2024-08-04 |
0.5014 EUR |
22,118.0052 FLOW |
0.5136 EUR |
0.4750 EUR |
0.5158 EUR |
0.4890 EUR |
| 2024-08-03 |
0.5262 EUR |
243,448.8826 FLOW |
0.5500 EUR |
0.4944 EUR |
0.5539 EUR |
0.5109 EUR |
| 2024-08-02 |
0.6033 EUR |
11,868.6797 FLOW |
0.6416 EUR |
0.5657 EUR |
0.6540 EUR |
0.5668 EUR |
| 2024-08-01 |
0.6207 EUR |
50,704.9454 FLOW |
0.6186 EUR |
0.5833 EUR |
0.6479 EUR |
0.6402 EUR |
| 2024-07-31 |
0.6281 EUR |
66,963.7015 FLOW |
0.6200 EUR |
0.6103 EUR |
0.6567 EUR |
0.6168 EUR |
| 2024-07-30 |
0.6416 EUR |
169,618.2817 FLOW |
0.6240 EUR |
0.6169 EUR |
0.6577 EUR |
0.6336 EUR |
| 2024-07-29 |
0.6218 EUR |
19,184.5214 FLOW |
0.6119 EUR |
0.6099 EUR |
0.6342 EUR |
0.6157 EUR |
| 2024-07-28 |
0.6146 EUR |
27,585.7995 FLOW |
0.6274 EUR |
0.6018 EUR |
0.6400 EUR |
0.6018 EUR |
| 2024-07-27 |
0.6183 EUR |
38,409.7155 FLOW |
0.6187 EUR |
0.6100 EUR |
0.6285 EUR |
0.6248 EUR |
| 2024-07-26 |
0.6215 EUR |
42,339.0482 FLOW |
0.5891 EUR |
0.5870 EUR |
0.6406 EUR |
0.6145 EUR |
| 2024-07-25 |
0.5929 EUR |
114,250.4735 FLOW |
0.6112 EUR |
0.5545 EUR |
0.6112 EUR |
0.5785 EUR |
| 2024-07-24 |
0.6246 EUR |
749,682.1757 FLOW |
0.5575 EUR |
0.5523 EUR |
0.6567 EUR |
0.6127 EUR |
| 2024-07-23 |
0.5644 EUR |
24,741.1292 FLOW |
0.5744 EUR |
0.5505 EUR |
0.5744 EUR |
0.5524 EUR |
| 2024-07-22 |
0.5812 EUR |
9,494.0008 FLOW |
0.5963 EUR |
0.5741 EUR |
0.5986 EUR |
0.5741 EUR |
| 2024-07-21 |
0.5787 EUR |
297,353.2618 FLOW |
0.5986 EUR |
0.5643 EUR |
0.6030 EUR |
0.5968 EUR |
| 2024-07-20 |
0.5883 EUR |
4,825.3246 FLOW |
0.5886 EUR |
0.5810 EUR |
0.5932 EUR |
0.5884 EUR |
| 2024-07-19 |
0.5853 EUR |
244,792.3622 FLOW |
0.5485 EUR |
0.5485 EUR |
0.5935 EUR |
0.5882 EUR |
| 2024-07-18 |
0.5653 EUR |
31,053.9724 FLOW |
0.5734 EUR |
0.5504 EUR |
0.5813 EUR |
0.5564 EUR |
| 2024-07-17 |
0.5678 EUR |
13,714.5834 FLOW |
0.5643 EUR |
0.5633 EUR |
0.5791 EUR |
0.5672 EUR |
| 2024-07-16 |
0.5654 EUR |
34,880.7299 FLOW |
0.5731 EUR |
0.5445 EUR |
0.5766 EUR |
0.5685 EUR |
| 2024-07-15 |
0.5454 EUR |
394,549.8127 FLOW |
0.5412 EUR |
0.5385 EUR |
0.5690 EUR |
0.5690 EUR |
| 2024-07-14 |
0.5269 EUR |
2,457.5764 FLOW |
0.5283 EUR |
0.5200 EUR |
0.5353 EUR |
0.5353 EUR |
| 2024-07-13 |
0.5169 EUR |
5,246.6743 FLOW |
0.5131 EUR |
0.5121 EUR |
0.5240 EUR |
0.5216 EUR |
| 2024-07-12 |
0.4948 EUR |
4,707.9483 FLOW |
0.5015 EUR |
0.4903 EUR |
0.5078 EUR |
0.5038 EUR |
| 2024-07-11 |
0.5148 EUR |
5,261.0253 FLOW |
0.5093 EUR |
0.5047 EUR |
0.5200 EUR |
0.5047 EUR |
| 2024-07-10 |
0.5054 EUR |
1,803.4087 FLOW |
0.5081 EUR |
0.5021 EUR |
0.5156 EUR |
0.5058 EUR |
| 2024-07-09 |
0.4954 EUR |
17,344.1619 FLOW |
0.4816 EUR |
0.4789 EUR |
0.5049 EUR |
0.5033 EUR |
| 2024-07-08 |
0.4752 EUR |
14,378.1232 FLOW |
0.4600 EUR |
0.4511 EUR |
0.4975 EUR |
0.4834 EUR |
| 2024-07-07 |
0.4849 EUR |
12,946.2406 FLOW |
0.4940 EUR |
0.4685 EUR |
0.4980 EUR |
0.4685 EUR |
| 2024-07-06 |
0.4844 EUR |
10,394.3377 FLOW |
0.4741 EUR |
0.4679 EUR |
0.5032 EUR |
0.5030 EUR |
| 2024-07-05 |
0.4636 EUR |
26,112.9462 FLOW |
0.4915 EUR |
0.4369 EUR |
0.4915 EUR |
0.4733 EUR |
| 2024-07-04 |
0.5182 EUR |
22,558.3905 FLOW |
0.5461 EUR |
0.5011 EUR |
0.5504 EUR |
0.5011 EUR |
| 2024-07-03 |
0.5658 EUR |
20,474.9074 FLOW |
0.5788 EUR |
0.5506 EUR |
0.5794 EUR |
0.5561 EUR |
| 2024-07-02 |
0.5759 EUR |
10,165.9893 FLOW |
0.5751 EUR |
0.5719 EUR |
0.5818 EUR |
0.5797 EUR |
| 2024-07-01 |
0.5816 EUR |
6,103.2919 FLOW |
0.5841 EUR |
0.5733 EUR |
0.5954 EUR |
0.5752 EUR |
| 2024-06-30 |
0.5722 EUR |
32,472.4837 FLOW |
0.5620 EUR |
0.5570 EUR |
0.5804 EUR |
0.5727 EUR |
| 2024-06-29 |
0.5741 EUR |
18,123.8195 FLOW |
0.5722 EUR |
0.5617 EUR |
0.5859 EUR |
0.5639 EUR |
| 2024-06-28 |
0.5946 EUR |
108,125.7737 FLOW |
0.5848 EUR |
0.5724 EUR |
0.6058 EUR |
0.5724 EUR |