Identifier on Bitvavo: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4255 EUR |
17,147.9784 FLOW |
0.4183 EUR |
0.4183 EUR |
0.4362 EUR |
0.4332 EUR |
| 2023-10-20 |
0.4163 EUR |
26,587.6535 FLOW |
0.4014 EUR |
0.3976 EUR |
0.4221 EUR |
0.4208 EUR |
| 2023-10-19 |
0.3980 EUR |
21,477.3807 FLOW |
0.4065 EUR |
0.3937 EUR |
0.4065 EUR |
0.3989 EUR |
| 2023-10-18 |
0.4138 EUR |
11,086.6358 FLOW |
0.4120 EUR |
0.4092 EUR |
0.4171 EUR |
0.4092 EUR |
| 2023-10-17 |
0.4194 EUR |
4,352.4888 FLOW |
0.4291 EUR |
0.4164 EUR |
0.4291 EUR |
0.4181 EUR |
| 2023-10-16 |
0.4248 EUR |
61,063.7358 FLOW |
0.4279 EUR |
0.4206 EUR |
0.4328 EUR |
0.4281 EUR |
| 2023-10-15 |
0.4148 EUR |
183,554.6880 FLOW |
0.4119 EUR |
0.4086 EUR |
0.4213 EUR |
0.4183 EUR |
| 2023-10-14 |
0.4066 EUR |
45,066.3594 FLOW |
0.3977 EUR |
0.3977 EUR |
0.4133 EUR |
0.4114 EUR |
| 2023-10-13 |
0.3969 EUR |
8,333.6217 FLOW |
0.3943 EUR |
0.3921 EUR |
0.4024 EUR |
0.3967 EUR |
| 2023-10-12 |
0.3909 EUR |
51,658.4369 FLOW |
0.3887 EUR |
0.3880 EUR |
0.3950 EUR |
0.3947 EUR |
| 2023-10-11 |
0.3916 EUR |
89,455.9832 FLOW |
0.4012 EUR |
0.3881 EUR |
0.4012 EUR |
0.3958 EUR |
| 2023-10-10 |
0.4023 EUR |
76,968.5623 FLOW |
0.3969 EUR |
0.3962 EUR |
0.4088 EUR |
0.4054 EUR |
| 2023-10-09 |
0.3966 EUR |
53,869.9241 FLOW |
0.4207 EUR |
0.3900 EUR |
0.4207 EUR |
0.3981 EUR |
| 2023-10-08 |
0.4186 EUR |
30,219.7672 FLOW |
0.4197 EUR |
0.4120 EUR |
0.4211 EUR |
0.4211 EUR |
| 2023-10-07 |
0.4185 EUR |
30,165.8667 FLOW |
0.4155 EUR |
0.4155 EUR |
0.4245 EUR |
0.4216 EUR |
| 2023-10-06 |
0.4120 EUR |
33,790.9034 FLOW |
0.4128 EUR |
0.4100 EUR |
0.4179 EUR |
0.4179 EUR |
| 2023-10-05 |
0.4091 EUR |
15,907.8891 FLOW |
0.4144 EUR |
0.4040 EUR |
0.4154 EUR |
0.4087 EUR |
| 2023-10-04 |
0.4103 EUR |
18,058.2476 FLOW |
0.4101 EUR |
0.4070 EUR |
0.4171 EUR |
0.4161 EUR |
| 2023-10-03 |
0.4253 EUR |
25,565.4898 FLOW |
0.4293 EUR |
0.4221 EUR |
0.4335 EUR |
0.4228 EUR |
| 2023-10-02 |
0.4410 EUR |
35,513.1238 FLOW |
0.4409 EUR |
0.4249 EUR |
0.4489 EUR |
0.4267 EUR |
| 2023-10-01 |
0.4362 EUR |
92,748.7973 FLOW |
0.4334 EUR |
0.4322 EUR |
0.4464 EUR |
0.4447 EUR |
| 2023-09-30 |
0.4314 EUR |
17,247.7325 FLOW |
0.4311 EUR |
0.4266 EUR |
0.4347 EUR |
0.4323 EUR |
| 2023-09-29 |
0.4228 EUR |
44,190.9652 FLOW |
0.4216 EUR |
0.4203 EUR |
0.4310 EUR |
0.4284 EUR |
| 2023-09-28 |
0.4226 EUR |
23,229.7650 FLOW |
0.4221 EUR |
0.4188 EUR |
0.4255 EUR |
0.4240 EUR |
| 2023-09-27 |
0.4173 EUR |
18,470.8161 FLOW |
0.4179 EUR |
0.4150 EUR |
0.4228 EUR |
0.4182 EUR |
| 2023-09-26 |
0.4180 EUR |
18,599.3599 FLOW |
0.4202 EUR |
0.4139 EUR |
0.4217 EUR |
0.4139 EUR |
| 2023-09-25 |
0.4216 EUR |
133,128.6651 FLOW |
0.4146 EUR |
0.4142 EUR |
0.4317 EUR |
0.4197 EUR |
| 2023-09-24 |
0.4191 EUR |
4,457.2854 FLOW |
0.4221 EUR |
0.4157 EUR |
0.4222 EUR |
0.4206 EUR |
| 2023-09-23 |
0.4203 EUR |
22,787.0669 FLOW |
0.4213 EUR |
0.4166 EUR |
0.4228 EUR |
0.4209 EUR |
| 2023-09-22 |
0.4125 EUR |
38,274.6621 FLOW |
0.4149 EUR |
0.4100 EUR |
0.4178 EUR |
0.4178 EUR |
| 2023-09-21 |
0.4121 EUR |
143,095.4892 FLOW |
0.4206 EUR |
0.4088 EUR |
0.4399 EUR |
0.4088 EUR |
| 2023-09-20 |
0.4139 EUR |
16,626.2452 FLOW |
0.4196 EUR |
0.4081 EUR |
0.4214 EUR |
0.4194 EUR |
| 2023-09-19 |
0.4196 EUR |
26,437.9394 FLOW |
0.4150 EUR |
0.4141 EUR |
0.4232 EUR |
0.4230 EUR |
| 2023-09-18 |
0.4218 EUR |
32,901.7390 FLOW |
0.4151 EUR |
0.4142 EUR |
0.4282 EUR |
0.4200 EUR |
| 2023-09-17 |
0.4188 EUR |
265,163.7032 FLOW |
0.4404 EUR |
0.4050 EUR |
0.4443 EUR |
0.4064 EUR |
| 2023-09-16 |
0.4362 EUR |
694,691.4388 FLOW |
0.4082 EUR |
0.4082 EUR |
0.4516 EUR |
0.4355 EUR |
| 2023-09-15 |
0.3983 EUR |
52,655.7452 FLOW |
0.4006 EUR |
0.3943 EUR |
0.4077 EUR |
0.4062 EUR |
| 2023-09-14 |
0.3968 EUR |
57,622.8596 FLOW |
0.3896 EUR |
0.3875 EUR |
0.4024 EUR |
0.4013 EUR |
| 2023-09-13 |
0.3902 EUR |
15,217.2076 FLOW |
0.3812 EUR |
0.3786 EUR |
0.3925 EUR |
0.3895 EUR |
| 2023-09-12 |
0.3766 EUR |
40,068.7853 FLOW |
0.3720 EUR |
0.3717 EUR |
0.3887 EUR |
0.3792 EUR |
| 2023-09-11 |
0.3736 EUR |
94,828.7365 FLOW |
0.3811 EUR |
0.3644 EUR |
0.3850 EUR |
0.3721 EUR |
| 2023-09-10 |
0.3912 EUR |
16,214.6200 FLOW |
0.4019 EUR |
0.3854 EUR |
0.4019 EUR |
0.3920 EUR |
| 2023-09-09 |
0.4044 EUR |
22,192.3889 FLOW |
0.4064 EUR |
0.4019 EUR |
0.4068 EUR |
0.4047 EUR |
| 2023-09-08 |
0.4048 EUR |
18,052.3560 FLOW |
0.4085 EUR |
0.4015 EUR |
0.4125 EUR |
0.4046 EUR |
| 2023-09-07 |
0.4060 EUR |
25,839.7962 FLOW |
0.4059 EUR |
0.4027 EUR |
0.4122 EUR |
0.4096 EUR |
| 2023-09-06 |
0.4051 EUR |
47,689.7729 FLOW |
0.4093 EUR |
0.3991 EUR |
0.4126 EUR |
0.4075 EUR |
| 2023-09-05 |
0.4058 EUR |
82,719.3891 FLOW |
0.4020 EUR |
0.4002 EUR |
0.4103 EUR |
0.4091 EUR |
| 2023-09-04 |
0.4024 EUR |
131,084.4905 FLOW |
0.3982 EUR |
0.3959 EUR |
0.4095 EUR |
0.4016 EUR |
| 2023-09-03 |
0.3957 EUR |
47,021.1878 FLOW |
0.3974 EUR |
0.3917 EUR |
0.4002 EUR |
0.4002 EUR |
| 2023-09-02 |
0.3956 EUR |
50,195.4422 FLOW |
0.3983 EUR |
0.3929 EUR |
0.3983 EUR |
0.3963 EUR |