Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0237 EUR |
144,575.3704 FLR |
0.0229 EUR |
0.0228 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-01-28 |
0.0238 EUR |
5,071,595.9551 FLR |
0.0238 EUR |
0.0226 EUR |
0.0246 EUR |
0.0226 EUR |
| 2025-01-27 |
0.0229 EUR |
3,165,338.8388 FLR |
0.0239 EUR |
0.0221 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-01-26 |
0.0248 EUR |
756,883.1644 FLR |
0.0250 EUR |
0.0245 EUR |
0.0251 EUR |
0.0245 EUR |
| 2025-01-25 |
0.0252 EUR |
2,523,520.0690 FLR |
0.0256 EUR |
0.0249 EUR |
0.0256 EUR |
0.0253 EUR |
| 2025-01-24 |
0.0258 EUR |
2,928,203.4437 FLR |
0.0255 EUR |
0.0250 EUR |
0.0265 EUR |
0.0253 EUR |
| 2025-01-23 |
0.0264 EUR |
3,349,643.1684 FLR |
0.0269 EUR |
0.0254 EUR |
0.0270 EUR |
0.0255 EUR |
| 2025-01-22 |
0.0275 EUR |
4,873,332.4254 FLR |
0.0285 EUR |
0.0268 EUR |
0.0288 EUR |
0.0271 EUR |
| 2025-01-21 |
0.0280 EUR |
10,291,597.3953 FLR |
0.0262 EUR |
0.0262 EUR |
0.0296 EUR |
0.0281 EUR |
| 2025-01-20 |
0.0265 EUR |
4,755,971.9795 FLR |
0.0257 EUR |
0.0250 EUR |
0.0278 EUR |
0.0257 EUR |
| 2025-01-19 |
0.0279 EUR |
15,566,078.2495 FLR |
0.0293 EUR |
0.0262 EUR |
0.0305 EUR |
0.0270 EUR |
| 2025-01-18 |
0.0291 EUR |
31,630,213.1744 FLR |
0.0291 EUR |
0.0262 EUR |
0.0319 EUR |
0.0292 EUR |
| 2025-01-17 |
0.0289 EUR |
36,762,574.5436 FLR |
0.0269 EUR |
0.0266 EUR |
0.0316 EUR |
0.0289 EUR |
| 2025-01-16 |
0.0264 EUR |
23,620,380.5042 FLR |
0.0260 EUR |
0.0247 EUR |
0.0285 EUR |
0.0272 EUR |
| 2025-01-15 |
0.0242 EUR |
6,748,858.9644 FLR |
0.0240 EUR |
0.0235 EUR |
0.0256 EUR |
0.0256 EUR |
| 2025-01-14 |
0.0233 EUR |
2,560,343.8644 FLR |
0.0227 EUR |
0.0226 EUR |
0.0238 EUR |
0.0237 EUR |
| 2025-01-13 |
0.0225 EUR |
5,280,912.9680 FLR |
0.0238 EUR |
0.0217 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-01-12 |
0.0242 EUR |
4,899,283.8268 FLR |
0.0242 EUR |
0.0236 EUR |
0.0249 EUR |
0.0238 EUR |
| 2025-01-11 |
0.0236 EUR |
8,267,943.5208 FLR |
0.0229 EUR |
0.0224 EUR |
0.0250 EUR |
0.0241 EUR |
| 2025-01-10 |
0.0228 EUR |
6,208,386.5067 FLR |
0.0222 EUR |
0.0221 EUR |
0.0234 EUR |
0.0228 EUR |
| 2025-01-09 |
0.0227 EUR |
5,234,361.8042 FLR |
0.0234 EUR |
0.0220 EUR |
0.0234 EUR |
0.0224 EUR |
| 2025-01-08 |
0.0238 EUR |
2,439,752.1208 FLR |
0.0243 EUR |
0.0231 EUR |
0.0245 EUR |
0.0236 EUR |
| 2025-01-07 |
0.0253 EUR |
2,992,642.1032 FLR |
0.0261 EUR |
0.0241 EUR |
0.0263 EUR |
0.0246 EUR |
| 2025-01-06 |
0.0263 EUR |
2,810,995.6392 FLR |
0.0261 EUR |
0.0257 EUR |
0.0266 EUR |
0.0263 EUR |
| 2025-01-05 |
0.0264 EUR |
2,966,013.4766 FLR |
0.0269 EUR |
0.0258 EUR |
0.0269 EUR |
0.0261 EUR |
| 2025-01-04 |
0.0274 EUR |
4,305,000.3540 FLR |
0.0278 EUR |
0.0269 EUR |
0.0282 EUR |
0.0270 EUR |
| 2025-01-03 |
0.0271 EUR |
2,855,700.4208 FLR |
0.0269 EUR |
0.0263 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-01-02 |
0.0270 EUR |
5,155,175.3286 FLR |
0.0270 EUR |
0.0263 EUR |
0.0278 EUR |
0.0270 EUR |
| 2025-01-01 |
0.0259 EUR |
7,279,043.9149 FLR |
0.0253 EUR |
0.0251 EUR |
0.0268 EUR |
0.0263 EUR |
| 2024-12-31 |
0.0245 EUR |
4,747,250.3721 FLR |
0.0248 EUR |
0.0239 EUR |
0.0255 EUR |
0.0250 EUR |
| 2024-12-30 |
0.0242 EUR |
4,620,180.6218 FLR |
0.0242 EUR |
0.0236 EUR |
0.0248 EUR |
0.0246 EUR |
| 2024-12-29 |
0.0250 EUR |
3,374,912.9591 FLR |
0.0255 EUR |
0.0242 EUR |
0.0256 EUR |
0.0243 EUR |
| 2024-12-28 |
0.0255 EUR |
1,334,860.6632 FLR |
0.0254 EUR |
0.0251 EUR |
0.0264 EUR |
0.0259 EUR |
| 2024-12-27 |
0.0258 EUR |
1,871,197.4219 FLR |
0.0255 EUR |
0.0253 EUR |
0.0265 EUR |
0.0256 EUR |
| 2024-12-26 |
0.0254 EUR |
2,469,726.7339 FLR |
0.0264 EUR |
0.0249 EUR |
0.0264 EUR |
0.0251 EUR |
| 2024-12-25 |
0.0267 EUR |
2,541,273.6288 FLR |
0.0270 EUR |
0.0262 EUR |
0.0271 EUR |
0.0264 EUR |
| 2024-12-24 |
0.0264 EUR |
5,983,096.0501 FLR |
0.0260 EUR |
0.0253 EUR |
0.0276 EUR |
0.0271 EUR |
| 2024-12-23 |
0.0251 EUR |
2,901,975.2522 FLR |
0.0253 EUR |
0.0246 EUR |
0.0256 EUR |
0.0246 EUR |
| 2024-12-22 |
0.0252 EUR |
2,262,457.7444 FLR |
0.0261 EUR |
0.0247 EUR |
0.0261 EUR |
0.0250 EUR |
| 2024-12-21 |
0.0268 EUR |
2,551,581.0511 FLR |
0.0270 EUR |
0.0258 EUR |
0.0277 EUR |
0.0261 EUR |
| 2024-12-20 |
0.0257 EUR |
7,879,988.8883 FLR |
0.0259 EUR |
0.0239 EUR |
0.0281 EUR |
0.0269 EUR |
| 2024-12-19 |
0.0261 EUR |
9,279,285.3994 FLR |
0.0271 EUR |
0.0247 EUR |
0.0275 EUR |
0.0262 EUR |
| 2024-12-18 |
0.0283 EUR |
6,905,022.8033 FLR |
0.0292 EUR |
0.0268 EUR |
0.0295 EUR |
0.0279 EUR |
| 2024-12-17 |
0.0292 EUR |
16,740,397.2563 FLR |
0.0284 EUR |
0.0283 EUR |
0.0309 EUR |
0.0298 EUR |
| 2024-12-16 |
0.0287 EUR |
5,530,191.1838 FLR |
0.0288 EUR |
0.0282 EUR |
0.0293 EUR |
0.0286 EUR |
| 2024-12-15 |
0.0287 EUR |
3,996,475.1463 FLR |
0.0282 EUR |
0.0276 EUR |
0.0294 EUR |
0.0283 EUR |
| 2024-12-14 |
0.0295 EUR |
6,858,211.4942 FLR |
0.0292 EUR |
0.0279 EUR |
0.0310 EUR |
0.0282 EUR |
| 2024-12-13 |
0.0288 EUR |
8,240,805.8195 FLR |
0.0284 EUR |
0.0281 EUR |
0.0298 EUR |
0.0291 EUR |
| 2024-12-12 |
0.0286 EUR |
8,594,001.3366 FLR |
0.0281 EUR |
0.0271 EUR |
0.0297 EUR |
0.0280 EUR |
| 2024-12-11 |
0.0283 EUR |
11,137,011.0932 FLR |
0.0273 EUR |
0.0260 EUR |
0.0303 EUR |
0.0285 EUR |