Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0211 EUR |
24,367,155.3457 FLR |
0.0195 EUR |
0.0195 EUR |
0.0224 EUR |
0.0212 EUR |
| 2024-11-21 |
0.0192 EUR |
5,187,551.8836 FLR |
0.0187 EUR |
0.0185 EUR |
0.0201 EUR |
0.0191 EUR |
| 2024-11-20 |
0.0188 EUR |
9,754,999.4597 FLR |
0.0188 EUR |
0.0183 EUR |
0.0200 EUR |
0.0187 EUR |
| 2024-11-19 |
0.0193 EUR |
9,975,489.0180 FLR |
0.0193 EUR |
0.0188 EUR |
0.0200 EUR |
0.0190 EUR |
| 2024-11-18 |
0.0197 EUR |
23,977,907.2705 FLR |
0.0189 EUR |
0.0185 EUR |
0.0218 EUR |
0.0187 EUR |
| 2024-11-17 |
0.0200 EUR |
29,093,497.4784 FLR |
0.0210 EUR |
0.0184 EUR |
0.0230 EUR |
0.0185 EUR |
| 2024-11-16 |
0.0212 EUR |
170,552,549.9910 FLR |
0.0172 EUR |
0.0169 EUR |
0.0255 EUR |
0.0210 EUR |
| 2024-11-15 |
0.0186 EUR |
156,448,739.9915 FLR |
0.0135 EUR |
0.0134 EUR |
0.0220 EUR |
0.0176 EUR |
| 2024-11-14 |
0.0135 EUR |
6,546,326.6401 FLR |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-11-13 |
0.0141 EUR |
6,963,317.7851 FLR |
0.0143 EUR |
0.0134 EUR |
0.0148 EUR |
0.0137 EUR |
| 2024-11-12 |
0.0140 EUR |
7,337,553.5183 FLR |
0.0135 EUR |
0.0128 EUR |
0.0145 EUR |
0.0141 EUR |
| 2024-11-11 |
0.0134 EUR |
4,067,353.4155 FLR |
0.0133 EUR |
0.0129 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-11-10 |
0.0131 EUR |
5,462,244.6147 FLR |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-11-09 |
0.0127 EUR |
4,468,729.1251 FLR |
0.0125 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-11-08 |
0.0126 EUR |
15,796,986.3154 FLR |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0126 EUR |
| 2024-11-07 |
0.0121 EUR |
5,253,699.5801 FLR |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-11-06 |
0.0122 EUR |
2,727,939.8947 FLR |
0.0114 EUR |
0.0113 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-11-05 |
0.0114 EUR |
1,216,688.3941 FLR |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-04 |
0.0113 EUR |
2,621,493.8414 FLR |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-11-03 |
0.0117 EUR |
2,797,868.6809 FLR |
0.0123 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-11-02 |
0.0124 EUR |
4,046,753.4334 FLR |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-11-01 |
0.0121 EUR |
2,546,213.3343 FLR |
0.0122 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2024-10-31 |
0.0124 EUR |
3,362,539.5006 FLR |
0.0127 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-10-30 |
0.0128 EUR |
1,178,912.4556 FLR |
0.0129 EUR |
0.0126 EUR |
0.0130 EUR |
0.0127 EUR |
| 2024-10-29 |
0.0129 EUR |
2,819,195.4505 FLR |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2024-10-28 |
0.0127 EUR |
1,172,270.9504 FLR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2024-10-27 |
0.0130 EUR |
14,269,686.0379 FLR |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-10-26 |
0.0126 EUR |
1,499,980.9838 FLR |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-10-25 |
0.0130 EUR |
2,926,349.6187 FLR |
0.0133 EUR |
0.0121 EUR |
0.0134 EUR |
0.0126 EUR |
| 2024-10-24 |
0.0131 EUR |
4,030,129.4354 FLR |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-10-23 |
0.0133 EUR |
2,091,428.0720 FLR |
0.0136 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2024-10-22 |
0.0139 EUR |
4,605,567.9041 FLR |
0.0138 EUR |
0.0133 EUR |
0.0146 EUR |
0.0136 EUR |
| 2024-10-21 |
0.0142 EUR |
8,972,636.8177 FLR |
0.0141 EUR |
0.0134 EUR |
0.0147 EUR |
0.0140 EUR |
| 2024-10-20 |
0.0136 EUR |
2,850,830.1014 FLR |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-10-19 |
0.0136 EUR |
633,625.0865 FLR |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-10-18 |
0.0135 EUR |
2,532,592.7996 FLR |
0.0133 EUR |
0.0133 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-10-17 |
0.0133 EUR |
2,708,361.5784 FLR |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-10-16 |
0.0137 EUR |
573,283.3829 FLR |
0.0138 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-10-15 |
0.0139 EUR |
1,187,773.5878 FLR |
0.0141 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-10-14 |
0.0140 EUR |
2,265,285.8123 FLR |
0.0133 EUR |
0.0133 EUR |
0.0146 EUR |
0.0142 EUR |
| 2024-10-13 |
0.0133 EUR |
740,099.7000 FLR |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-10-12 |
0.0135 EUR |
3,800,297.9137 FLR |
0.0136 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-11 |
0.0133 EUR |
1,251,633.1423 FLR |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-10-10 |
0.0130 EUR |
3,309,402.2474 FLR |
0.0132 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-09 |
0.0133 EUR |
2,868,869.1226 FLR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-10-08 |
0.0136 EUR |
3,364,881.8841 FLR |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-10-07 |
0.0141 EUR |
5,082,022.1754 FLR |
0.0141 EUR |
0.0138 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-10-06 |
0.0141 EUR |
1,658,262.2543 FLR |
0.0138 EUR |
0.0138 EUR |
0.0143 EUR |
0.0143 EUR |
| 2024-10-05 |
0.0142 EUR |
4,107,831.6539 FLR |
0.0145 EUR |
0.0138 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-10-04 |
0.0143 EUR |
5,796,980.8835 FLR |
0.0142 EUR |
0.0139 EUR |
0.0148 EUR |
0.0144 EUR |