Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0143 EUR |
5,796,980.8835 FLR |
0.0142 EUR |
0.0139 EUR |
0.0148 EUR |
0.0144 EUR |
| 2024-10-03 |
0.0150 EUR |
27,197,279.0319 FLR |
0.0156 EUR |
0.0137 EUR |
0.0163 EUR |
0.0140 EUR |
| 2024-10-02 |
0.0145 EUR |
33,303,756.7389 FLR |
0.0131 EUR |
0.0131 EUR |
0.0156 EUR |
0.0150 EUR |
| 2024-10-01 |
0.0135 EUR |
2,792,916.1243 FLR |
0.0137 EUR |
0.0129 EUR |
0.0142 EUR |
0.0129 EUR |
| 2024-09-30 |
0.0142 EUR |
1,883,374.5922 FLR |
0.0144 EUR |
0.0138 EUR |
0.0145 EUR |
0.0139 EUR |
| 2024-09-29 |
0.0148 EUR |
7,765,280.1937 FLR |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0145 EUR |
| 2024-09-28 |
0.0148 EUR |
22,724,456.2029 FLR |
0.0142 EUR |
0.0138 EUR |
0.0154 EUR |
0.0146 EUR |
| 2024-09-27 |
0.0142 EUR |
6,279,386.5855 FLR |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-09-26 |
0.0137 EUR |
3,753,711.6850 FLR |
0.0133 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-09-25 |
0.0134 EUR |
3,944,595.3062 FLR |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-09-24 |
0.0136 EUR |
5,558,220.5619 FLR |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-09-23 |
0.0134 EUR |
1,585,325.1290 FLR |
0.0133 EUR |
0.0132 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-09-22 |
0.0134 EUR |
760,462.8201 FLR |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-09-21 |
0.0135 EUR |
849,522.0094 FLR |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-20 |
0.0135 EUR |
2,256,624.3027 FLR |
0.0134 EUR |
0.0132 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-19 |
0.0134 EUR |
2,458,302.9924 FLR |
0.0130 EUR |
0.0130 EUR |
0.0137 EUR |
0.0132 EUR |
| 2024-09-18 |
0.0128 EUR |
2,138,237.3868 FLR |
0.0131 EUR |
0.0126 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-09-17 |
0.0132 EUR |
2,633,978.5866 FLR |
0.0129 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-09-16 |
0.0131 EUR |
2,979,613.3992 FLR |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-09-15 |
0.0137 EUR |
1,277,320.4673 FLR |
0.0138 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-09-14 |
0.0138 EUR |
2,279,653.3102 FLR |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-09-13 |
0.0134 EUR |
1,955,276.0080 FLR |
0.0133 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-09-12 |
0.0132 EUR |
3,463,630.0198 FLR |
0.0131 EUR |
0.0130 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-09-11 |
0.0131 EUR |
2,442,042.0624 FLR |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0134 EUR |
1,770,552.5297 FLR |
0.0135 EUR |
0.0132 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-09 |
0.0133 EUR |
2,222,193.3958 FLR |
0.0131 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-08 |
0.0131 EUR |
617,178.2207 FLR |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-07 |
0.0131 EUR |
1,158,807.2967 FLR |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-06 |
0.0129 EUR |
1,075,975.0708 FLR |
0.0131 EUR |
0.0125 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-05 |
0.0133 EUR |
1,705,859.6545 FLR |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-09-04 |
0.0133 EUR |
3,061,264.9302 FLR |
0.0138 EUR |
0.0130 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-09-03 |
0.0140 EUR |
733,582.8570 FLR |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-09-02 |
0.0139 EUR |
3,569,207.2517 FLR |
0.0137 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-09-01 |
0.0142 EUR |
1,650,958.8870 FLR |
0.0145 EUR |
0.0137 EUR |
0.0147 EUR |
0.0137 EUR |
| 2024-08-31 |
0.0145 EUR |
1,785,850.1339 FLR |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0146 EUR |
| 2024-08-30 |
0.0147 EUR |
6,105,523.5918 FLR |
0.0145 EUR |
0.0143 EUR |
0.0153 EUR |
0.0147 EUR |
| 2024-08-29 |
0.0150 EUR |
20,971,207.9357 FLR |
0.0138 EUR |
0.0138 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-08-28 |
0.0136 EUR |
3,301,312.9356 FLR |
0.0136 EUR |
0.0134 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-08-27 |
0.0138 EUR |
3,910,469.2551 FLR |
0.0139 EUR |
0.0132 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-08-26 |
0.0141 EUR |
2,582,494.7588 FLR |
0.0144 EUR |
0.0138 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-08-25 |
0.0145 EUR |
1,873,214.1620 FLR |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-08-24 |
0.0150 EUR |
2,555,667.4887 FLR |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-08-23 |
0.0145 EUR |
8,966,543.4175 FLR |
0.0145 EUR |
0.0141 EUR |
0.0152 EUR |
0.0151 EUR |
| 2024-08-22 |
0.0148 EUR |
11,774,251.7238 FLR |
0.0138 EUR |
0.0137 EUR |
0.0155 EUR |
0.0146 EUR |
| 2024-08-21 |
0.0137 EUR |
1,271,992.9492 FLR |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-08-20 |
0.0138 EUR |
1,385,246.9738 FLR |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-08-19 |
0.0137 EUR |
2,711,200.7564 FLR |
0.0140 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-08-18 |
0.0141 EUR |
9,898,427.9706 FLR |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-08-17 |
0.0139 EUR |
3,874,942.6957 FLR |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-08-16 |
0.0138 EUR |
6,092,134.3918 FLR |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |