Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4951 EUR |
16,468.2662 FLUX |
0.5115 EUR |
0.4969 EUR |
0.5115 EUR |
0.4991 EUR |
| 2025-01-21 |
0.4868 EUR |
239,000.3828 FLUX |
0.4757 EUR |
0.4635 EUR |
0.5069 EUR |
0.4991 EUR |
| 2025-01-20 |
0.5096 EUR |
174,895.4687 FLUX |
0.5059 EUR |
0.4728 EUR |
0.5486 EUR |
0.4964 EUR |
| 2025-01-19 |
0.5198 EUR |
555,805.5593 FLUX |
0.5470 EUR |
0.4982 EUR |
0.5473 EUR |
0.5044 EUR |
| 2025-01-18 |
0.5589 EUR |
74,471.9413 FLUX |
0.5990 EUR |
0.5470 EUR |
0.6009 EUR |
0.5528 EUR |
| 2025-01-17 |
0.5804 EUR |
72,331.1118 FLUX |
0.5600 EUR |
0.5600 EUR |
0.6002 EUR |
0.5999 EUR |
| 2025-01-16 |
0.5594 EUR |
42,927.8803 FLUX |
0.5637 EUR |
0.5480 EUR |
0.5746 EUR |
0.5650 EUR |
| 2025-01-15 |
0.5541 EUR |
172,954.8720 FLUX |
0.5473 EUR |
0.5341 EUR |
0.5742 EUR |
0.5723 EUR |
| 2025-01-14 |
0.5365 EUR |
43,206.3714 FLUX |
0.5282 EUR |
0.5282 EUR |
0.5516 EUR |
0.5416 EUR |
| 2025-01-13 |
0.5144 EUR |
133,261.4940 FLUX |
0.5401 EUR |
0.4887 EUR |
0.5401 EUR |
0.5293 EUR |
| 2025-01-12 |
0.5586 EUR |
97,964.0511 FLUX |
0.5600 EUR |
0.5471 EUR |
0.5627 EUR |
0.5471 EUR |
| 2025-01-11 |
0.5676 EUR |
54,552.5028 FLUX |
0.5789 EUR |
0.5551 EUR |
0.5789 EUR |
0.5699 EUR |
| 2025-01-10 |
0.5739 EUR |
228,219.4874 FLUX |
0.5562 EUR |
0.5530 EUR |
0.5875 EUR |
0.5748 EUR |
| 2025-01-09 |
0.5473 EUR |
100,995.2836 FLUX |
0.5600 EUR |
0.5300 EUR |
0.5600 EUR |
0.5434 EUR |
| 2025-01-08 |
0.5780 EUR |
133,578.1156 FLUX |
0.6021 EUR |
0.5400 EUR |
0.6021 EUR |
0.5555 EUR |
| 2025-01-07 |
0.6409 EUR |
80,667.1425 FLUX |
0.6685 EUR |
0.5994 EUR |
0.6691 EUR |
0.6026 EUR |
| 2025-01-06 |
0.6562 EUR |
68,343.3330 FLUX |
0.6525 EUR |
0.6443 EUR |
0.6749 EUR |
0.6683 EUR |
| 2025-01-05 |
0.6503 EUR |
76,172.2920 FLUX |
0.6613 EUR |
0.6439 EUR |
0.6613 EUR |
0.6558 EUR |
| 2025-01-04 |
0.6601 EUR |
45,450.6834 FLUX |
0.6484 EUR |
0.6420 EUR |
0.6695 EUR |
0.6610 EUR |
| 2025-01-03 |
0.6437 EUR |
47,096.4728 FLUX |
0.6202 EUR |
0.6104 EUR |
0.6526 EUR |
0.6519 EUR |
| 2025-01-02 |
0.6221 EUR |
37,517.2336 FLUX |
0.6140 EUR |
0.6079 EUR |
0.6332 EUR |
0.6232 EUR |
| 2025-01-01 |
0.5893 EUR |
15,374.3033 FLUX |
0.5931 EUR |
0.5705 EUR |
0.6017 EUR |
0.5966 EUR |
| 2024-12-31 |
0.6017 EUR |
99,934.5978 FLUX |
0.5900 EUR |
0.5840 EUR |
0.6156 EUR |
0.5854 EUR |
| 2024-12-30 |
0.6092 EUR |
126,314.6388 FLUX |
0.5843 EUR |
0.5843 EUR |
0.6319 EUR |
0.6041 EUR |
| 2024-12-29 |
0.5897 EUR |
60,179.1407 FLUX |
0.5991 EUR |
0.5806 EUR |
0.6059 EUR |
0.5849 EUR |
| 2024-12-28 |
0.5917 EUR |
17,636.5887 FLUX |
0.5828 EUR |
0.5770 EUR |
0.6056 EUR |
0.5984 EUR |
| 2024-12-27 |
0.5900 EUR |
35,885.1877 FLUX |
0.5840 EUR |
0.5758 EUR |
0.6034 EUR |
0.5878 EUR |
| 2024-12-26 |
0.5864 EUR |
100,017.9729 FLUX |
0.6171 EUR |
0.5710 EUR |
0.6171 EUR |
0.5768 EUR |
| 2024-12-25 |
0.6229 EUR |
43,912.4399 FLUX |
0.6191 EUR |
0.6047 EUR |
0.6313 EUR |
0.6142 EUR |
| 2024-12-24 |
0.6076 EUR |
158,354.2459 FLUX |
0.5649 EUR |
0.5649 EUR |
0.6355 EUR |
0.6206 EUR |
| 2024-12-23 |
0.5351 EUR |
51,404.5070 FLUX |
0.5317 EUR |
0.5200 EUR |
0.5548 EUR |
0.5398 EUR |
| 2024-12-22 |
0.5400 EUR |
24,035.0336 FLUX |
0.5588 EUR |
0.5233 EUR |
0.5631 EUR |
0.5319 EUR |
| 2024-12-21 |
0.5782 EUR |
36,597.0864 FLUX |
0.5977 EUR |
0.5490 EUR |
0.6184 EUR |
0.5548 EUR |
| 2024-12-20 |
0.5346 EUR |
276,797.4483 FLUX |
0.5726 EUR |
0.5008 EUR |
0.6030 EUR |
0.6025 EUR |
| 2024-12-19 |
0.6086 EUR |
125,468.4390 FLUX |
0.6004 EUR |
0.5596 EUR |
0.6461 EUR |
0.5833 EUR |
| 2024-12-18 |
0.6285 EUR |
183,306.9089 FLUX |
0.6446 EUR |
0.5943 EUR |
0.6446 EUR |
0.6047 EUR |
| 2024-12-17 |
0.6618 EUR |
155,352.1197 FLUX |
0.6722 EUR |
0.6454 EUR |
0.6737 EUR |
0.6566 EUR |
| 2024-12-16 |
0.6869 EUR |
121,721.2580 FLUX |
0.6933 EUR |
0.6553 EUR |
0.7146 EUR |
0.6750 EUR |
| 2024-12-15 |
0.6761 EUR |
17,054.9722 FLUX |
0.6767 EUR |
0.6643 EUR |
0.7026 EUR |
0.6860 EUR |
| 2024-12-14 |
0.7158 EUR |
40,488.5302 FLUX |
0.7254 EUR |
0.6631 EUR |
0.7254 EUR |
0.6810 EUR |
| 2024-12-13 |
0.7224 EUR |
192,216.0582 FLUX |
0.7300 EUR |
0.6900 EUR |
0.7393 EUR |
0.7183 EUR |
| 2024-12-12 |
0.7320 EUR |
81,445.9211 FLUX |
0.7190 EUR |
0.7096 EUR |
0.7544 EUR |
0.7258 EUR |
| 2024-12-11 |
0.6671 EUR |
328,849.2780 FLUX |
0.6668 EUR |
0.6550 EUR |
0.7285 EUR |
0.7220 EUR |
| 2024-12-10 |
0.6679 EUR |
300,774.7944 FLUX |
0.6654 EUR |
0.6164 EUR |
0.6920 EUR |
0.6664 EUR |
| 2024-12-09 |
0.7700 EUR |
377,526.3813 FLUX |
0.8458 EUR |
0.5971 EUR |
0.8458 EUR |
0.6979 EUR |
| 2024-12-08 |
0.8374 EUR |
63,871.5148 FLUX |
0.8263 EUR |
0.8087 EUR |
0.8513 EUR |
0.8500 EUR |
| 2024-12-07 |
0.8362 EUR |
113,848.1685 FLUX |
0.8514 EUR |
0.8224 EUR |
0.8746 EUR |
0.8361 EUR |
| 2024-12-06 |
0.8371 EUR |
152,440.0989 FLUX |
0.7970 EUR |
0.7898 EUR |
0.8704 EUR |
0.8496 EUR |
| 2024-12-05 |
0.8223 EUR |
143,918.4532 FLUX |
0.8406 EUR |
0.7900 EUR |
0.8423 EUR |
0.8014 EUR |
| 2024-12-04 |
0.8397 EUR |
256,734.2639 FLUX |
0.8276 EUR |
0.8083 EUR |
0.8742 EUR |
0.8491 EUR |