Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4664 EUR |
169,936.5334 FLUX |
0.4646 EUR |
0.4528 EUR |
0.4828 EUR |
0.4608 EUR |
| 2024-11-01 |
0.4642 EUR |
102,388.1435 FLUX |
0.4524 EUR |
0.4383 EUR |
0.4806 EUR |
0.4685 EUR |
| 2024-10-31 |
0.4553 EUR |
62,998.2969 FLUX |
0.4600 EUR |
0.4449 EUR |
0.4623 EUR |
0.4503 EUR |
| 2024-10-30 |
0.4695 EUR |
50,166.1221 FLUX |
0.4686 EUR |
0.4632 EUR |
0.4760 EUR |
0.4685 EUR |
| 2024-10-29 |
0.4841 EUR |
833,210.2630 FLUX |
0.4462 EUR |
0.4462 EUR |
0.4984 EUR |
0.4682 EUR |
| 2024-10-28 |
0.4427 EUR |
30,840.8285 FLUX |
0.4487 EUR |
0.4291 EUR |
0.4490 EUR |
0.4451 EUR |
| 2024-10-27 |
0.4498 EUR |
27,430.3613 FLUX |
0.4539 EUR |
0.4406 EUR |
0.4564 EUR |
0.4559 EUR |
| 2024-10-26 |
0.4651 EUR |
75,914.1364 FLUX |
0.4558 EUR |
0.4497 EUR |
0.4729 EUR |
0.4542 EUR |
| 2024-10-25 |
0.4805 EUR |
63,527.1940 FLUX |
0.4953 EUR |
0.4460 EUR |
0.4997 EUR |
0.4550 EUR |
| 2024-10-24 |
0.4866 EUR |
216,720.6025 FLUX |
0.4900 EUR |
0.4809 EUR |
0.4937 EUR |
0.4907 EUR |
| 2024-10-23 |
0.4977 EUR |
91,959.6815 FLUX |
0.5042 EUR |
0.4730 EUR |
0.5090 EUR |
0.4804 EUR |
| 2024-10-22 |
0.5051 EUR |
448,329.1219 FLUX |
0.4968 EUR |
0.4933 EUR |
0.5132 EUR |
0.5068 EUR |
| 2024-10-21 |
0.5067 EUR |
33,470.2906 FLUX |
0.5179 EUR |
0.4972 EUR |
0.5179 EUR |
0.5089 EUR |
| 2024-10-20 |
0.5076 EUR |
48,983.0048 FLUX |
0.4937 EUR |
0.4872 EUR |
0.5157 EUR |
0.5139 EUR |
| 2024-10-19 |
0.4932 EUR |
33,387.1524 FLUX |
0.4976 EUR |
0.4873 EUR |
0.4981 EUR |
0.4938 EUR |
| 2024-10-18 |
0.4917 EUR |
16,868.9179 FLUX |
0.4961 EUR |
0.4839 EUR |
0.5014 EUR |
0.4963 EUR |
| 2024-10-17 |
0.4863 EUR |
19,362.7464 FLUX |
0.4928 EUR |
0.4791 EUR |
0.4928 EUR |
0.4888 EUR |
| 2024-10-16 |
0.4927 EUR |
37,957.8839 FLUX |
0.5008 EUR |
0.4854 EUR |
0.5008 EUR |
0.4949 EUR |
| 2024-10-15 |
0.4984 EUR |
145,838.4699 FLUX |
0.5101 EUR |
0.4800 EUR |
0.5130 EUR |
0.5039 EUR |
| 2024-10-14 |
0.5026 EUR |
38,804.3650 FLUX |
0.4862 EUR |
0.4862 EUR |
0.5115 EUR |
0.5091 EUR |
| 2024-10-13 |
0.4777 EUR |
45,359.5481 FLUX |
0.4832 EUR |
0.4667 EUR |
0.4898 EUR |
0.4898 EUR |
| 2024-10-12 |
0.4883 EUR |
26,888.8241 FLUX |
0.4846 EUR |
0.4826 EUR |
0.4924 EUR |
0.4897 EUR |
| 2024-10-11 |
0.4767 EUR |
57,271.8669 FLUX |
0.4747 EUR |
0.4716 EUR |
0.4847 EUR |
0.4847 EUR |
| 2024-10-10 |
0.4643 EUR |
95,459.3925 FLUX |
0.4650 EUR |
0.4471 EUR |
0.4740 EUR |
0.4549 EUR |
| 2024-10-09 |
0.4759 EUR |
72,661.5859 FLUX |
0.4823 EUR |
0.4600 EUR |
0.4877 EUR |
0.4664 EUR |
| 2024-10-08 |
0.4784 EUR |
65,338.4562 FLUX |
0.4872 EUR |
0.4690 EUR |
0.4912 EUR |
0.4746 EUR |
| 2024-10-07 |
0.5021 EUR |
236,975.8117 FLUX |
0.5135 EUR |
0.4905 EUR |
0.5179 EUR |
0.4968 EUR |
| 2024-10-06 |
0.5069 EUR |
72,709.5041 FLUX |
0.5090 EUR |
0.5007 EUR |
0.5118 EUR |
0.5075 EUR |
| 2024-10-05 |
0.5083 EUR |
517,024.1987 FLUX |
0.4989 EUR |
0.4917 EUR |
0.5223 EUR |
0.5069 EUR |
| 2024-10-04 |
0.4944 EUR |
61,951.7505 FLUX |
0.4871 EUR |
0.4834 EUR |
0.5021 EUR |
0.4971 EUR |
| 2024-10-03 |
0.4705 EUR |
88,234.2146 FLUX |
0.4795 EUR |
0.4579 EUR |
0.4833 EUR |
0.4816 EUR |
| 2024-10-02 |
0.4876 EUR |
71,767.5766 FLUX |
0.4880 EUR |
0.4637 EUR |
0.5017 EUR |
0.4783 EUR |
| 2024-10-01 |
0.5163 EUR |
45,594.2299 FLUX |
0.5472 EUR |
0.4792 EUR |
0.5647 EUR |
0.4910 EUR |
| 2024-09-30 |
0.5478 EUR |
164,060.4749 FLUX |
0.5679 EUR |
0.5395 EUR |
0.5679 EUR |
0.5395 EUR |
| 2024-09-29 |
0.5596 EUR |
91,105.1310 FLUX |
0.5657 EUR |
0.5529 EUR |
0.5791 EUR |
0.5702 EUR |
| 2024-09-28 |
0.5644 EUR |
158,585.9324 FLUX |
0.5859 EUR |
0.5487 EUR |
0.5859 EUR |
0.5605 EUR |
| 2024-09-27 |
0.5804 EUR |
15,807.5920 FLUX |
0.5800 EUR |
0.5683 EUR |
0.5896 EUR |
0.5791 EUR |
| 2024-09-26 |
0.5663 EUR |
57,404.7906 FLUX |
0.5409 EUR |
0.5409 EUR |
0.5774 EUR |
0.5650 EUR |
| 2024-09-25 |
0.5679 EUR |
30,633.0788 FLUX |
0.5780 EUR |
0.5526 EUR |
0.5815 EUR |
0.5526 EUR |
| 2024-09-24 |
0.5654 EUR |
22,633.3816 FLUX |
0.5689 EUR |
0.5529 EUR |
0.5754 EUR |
0.5754 EUR |
| 2024-09-23 |
0.5608 EUR |
15,867.0448 FLUX |
0.5408 EUR |
0.5408 EUR |
0.5803 EUR |
0.5764 EUR |
| 2024-09-22 |
0.5597 EUR |
7,929.0298 FLUX |
0.5732 EUR |
0.5447 EUR |
0.5732 EUR |
0.5491 EUR |
| 2024-09-21 |
0.5661 EUR |
42,110.0026 FLUX |
0.5477 EUR |
0.5477 EUR |
0.5765 EUR |
0.5736 EUR |
| 2024-09-20 |
0.5584 EUR |
95,316.6237 FLUX |
0.5532 EUR |
0.5439 EUR |
0.5752 EUR |
0.5550 EUR |
| 2024-09-19 |
0.5573 EUR |
120,263.7074 FLUX |
0.5575 EUR |
0.5501 EUR |
0.5672 EUR |
0.5568 EUR |
| 2024-09-18 |
0.5288 EUR |
35,291.5589 FLUX |
0.5235 EUR |
0.5173 EUR |
0.5490 EUR |
0.5490 EUR |
| 2024-09-17 |
0.5224 EUR |
42,873.5526 FLUX |
0.5049 EUR |
0.5049 EUR |
0.5353 EUR |
0.5294 EUR |
| 2024-09-16 |
0.5151 EUR |
88,423.0277 FLUX |
0.5261 EUR |
0.5047 EUR |
0.5262 EUR |
0.5066 EUR |
| 2024-09-15 |
0.5483 EUR |
144,360.4522 FLUX |
0.5670 EUR |
0.5354 EUR |
0.5670 EUR |
0.5354 EUR |
| 2024-09-14 |
0.5584 EUR |
256,406.3140 FLUX |
0.5458 EUR |
0.5365 EUR |
0.5774 EUR |
0.5731 EUR |