Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4578 EUR |
45,661.3310 FLUX |
0.4545 EUR |
0.4504 EUR |
0.4637 EUR |
0.4557 EUR |
| 2024-08-13 |
0.4562 EUR |
172,474.8789 FLUX |
0.4590 EUR |
0.4462 EUR |
0.4608 EUR |
0.4608 EUR |
| 2024-08-12 |
0.4625 EUR |
243,298.5410 FLUX |
0.4584 EUR |
0.4515 EUR |
0.4754 EUR |
0.4674 EUR |
| 2024-08-11 |
0.4659 EUR |
26,405.1943 FLUX |
0.4686 EUR |
0.4533 EUR |
0.4753 EUR |
0.4549 EUR |
| 2024-08-10 |
0.4651 EUR |
289,300.7119 FLUX |
0.4557 EUR |
0.4496 EUR |
0.4746 EUR |
0.4718 EUR |
| 2024-08-09 |
0.4549 EUR |
45,959.7441 FLUX |
0.4638 EUR |
0.4406 EUR |
0.4679 EUR |
0.4458 EUR |
| 2024-08-08 |
0.4391 EUR |
27,613.4414 FLUX |
0.4406 EUR |
0.4342 EUR |
0.4612 EUR |
0.4601 EUR |
| 2024-08-07 |
0.4218 EUR |
87,616.0813 FLUX |
0.4355 EUR |
0.4073 EUR |
0.4466 EUR |
0.4140 EUR |
| 2024-08-06 |
0.4354 EUR |
49,945.9078 FLUX |
0.4261 EUR |
0.4247 EUR |
0.4478 EUR |
0.4412 EUR |
| 2024-08-05 |
0.3824 EUR |
456,642.7873 FLUX |
0.4291 EUR |
0.3572 EUR |
0.4353 EUR |
0.4085 EUR |
| 2024-08-04 |
0.4508 EUR |
717,304.5899 FLUX |
0.4733 EUR |
0.4177 EUR |
0.4793 EUR |
0.4429 EUR |
| 2024-08-03 |
0.4852 EUR |
40,660.2914 FLUX |
0.5014 EUR |
0.4685 EUR |
0.5138 EUR |
0.4705 EUR |
| 2024-08-02 |
0.5175 EUR |
44,886.7788 FLUX |
0.5316 EUR |
0.4932 EUR |
0.5386 EUR |
0.4975 EUR |
| 2024-08-01 |
0.5437 EUR |
409,624.1332 FLUX |
0.5463 EUR |
0.5119 EUR |
0.5627 EUR |
0.5392 EUR |
| 2024-07-31 |
0.5784 EUR |
226,330.7221 FLUX |
0.5825 EUR |
0.5467 EUR |
0.5965 EUR |
0.5505 EUR |
| 2024-07-30 |
0.5962 EUR |
162,700.8268 FLUX |
0.6453 EUR |
0.5787 EUR |
0.6510 EUR |
0.5820 EUR |
| 2024-07-29 |
0.6525 EUR |
228,181.6433 FLUX |
0.6355 EUR |
0.6355 EUR |
0.6685 EUR |
0.6497 EUR |
| 2024-07-28 |
0.6254 EUR |
88,688.5492 FLUX |
0.6277 EUR |
0.6181 EUR |
0.6370 EUR |
0.6302 EUR |
| 2024-07-27 |
0.6455 EUR |
5,053.1793 FLUX |
0.6417 EUR |
0.6369 EUR |
0.6562 EUR |
0.6521 EUR |
| 2024-07-26 |
0.6359 EUR |
257,405.0109 FLUX |
0.6236 EUR |
0.6236 EUR |
0.6480 EUR |
0.6434 EUR |
| 2024-07-25 |
0.5978 EUR |
75,578.6014 FLUX |
0.6009 EUR |
0.5904 EUR |
0.6177 EUR |
0.6177 EUR |
| 2024-07-24 |
0.6305 EUR |
42,494.2765 FLUX |
0.6164 EUR |
0.6075 EUR |
0.6390 EUR |
0.6200 EUR |
| 2024-07-23 |
0.6296 EUR |
29,572.0165 FLUX |
0.6377 EUR |
0.6113 EUR |
0.6435 EUR |
0.6133 EUR |
| 2024-07-22 |
0.6524 EUR |
117,247.5791 FLUX |
0.6594 EUR |
0.6305 EUR |
0.6663 EUR |
0.6344 EUR |
| 2024-07-21 |
0.6432 EUR |
53,925.2265 FLUX |
0.6324 EUR |
0.6183 EUR |
0.6668 EUR |
0.6605 EUR |
| 2024-07-20 |
0.6293 EUR |
67,966.0723 FLUX |
0.6272 EUR |
0.6155 EUR |
0.6512 EUR |
0.6347 EUR |
| 2024-07-19 |
0.6143 EUR |
60,151.6274 FLUX |
0.5991 EUR |
0.5970 EUR |
0.6340 EUR |
0.6227 EUR |
| 2024-07-18 |
0.6039 EUR |
212,446.4425 FLUX |
0.6058 EUR |
0.5829 EUR |
0.6304 EUR |
0.5917 EUR |
| 2024-07-17 |
0.6149 EUR |
279,305.5585 FLUX |
0.6020 EUR |
0.5950 EUR |
0.6330 EUR |
0.6000 EUR |
| 2024-07-16 |
0.5979 EUR |
150,084.3206 FLUX |
0.6120 EUR |
0.5800 EUR |
0.6207 EUR |
0.5963 EUR |
| 2024-07-15 |
0.5885 EUR |
19,004.0131 FLUX |
0.5864 EUR |
0.5785 EUR |
0.6120 EUR |
0.6120 EUR |
| 2024-07-14 |
0.5734 EUR |
41,410.4588 FLUX |
0.5656 EUR |
0.5650 EUR |
0.5930 EUR |
0.5905 EUR |
| 2024-07-13 |
0.5581 EUR |
117,909.8637 FLUX |
0.5465 EUR |
0.5374 EUR |
0.5725 EUR |
0.5695 EUR |
| 2024-07-12 |
0.5175 EUR |
16,228.9920 FLUX |
0.5159 EUR |
0.5065 EUR |
0.5451 EUR |
0.5417 EUR |
| 2024-07-11 |
0.5276 EUR |
16,295.6130 FLUX |
0.5169 EUR |
0.5151 EUR |
0.5335 EUR |
0.5305 EUR |
| 2024-07-10 |
0.5217 EUR |
30,814.3248 FLUX |
0.5088 EUR |
0.5072 EUR |
0.5296 EUR |
0.5202 EUR |
| 2024-07-09 |
0.5072 EUR |
35,562.9112 FLUX |
0.5008 EUR |
0.4938 EUR |
0.5126 EUR |
0.5119 EUR |
| 2024-07-08 |
0.5047 EUR |
42,362.1698 FLUX |
0.4877 EUR |
0.4746 EUR |
0.5224 EUR |
0.5001 EUR |
| 2024-07-07 |
0.5078 EUR |
10,207.9329 FLUX |
0.5240 EUR |
0.4906 EUR |
0.5240 EUR |
0.4906 EUR |
| 2024-07-06 |
0.5161 EUR |
22,651.2169 FLUX |
0.5000 EUR |
0.4879 EUR |
0.5374 EUR |
0.5347 EUR |
| 2024-07-05 |
0.4875 EUR |
61,449.7771 FLUX |
0.5283 EUR |
0.4494 EUR |
0.5283 EUR |
0.4942 EUR |
| 2024-07-04 |
0.5507 EUR |
61,772.7224 FLUX |
0.5803 EUR |
0.5300 EUR |
0.5803 EUR |
0.5405 EUR |
| 2024-07-03 |
0.5853 EUR |
308,623.7068 FLUX |
0.5890 EUR |
0.5710 EUR |
0.6220 EUR |
0.5873 EUR |
| 2024-07-02 |
0.5943 EUR |
48,354.8685 FLUX |
0.6111 EUR |
0.5826 EUR |
0.6111 EUR |
0.5884 EUR |
| 2024-07-01 |
0.6012 EUR |
175,027.9821 FLUX |
0.5977 EUR |
0.5887 EUR |
0.6232 EUR |
0.6140 EUR |
| 2024-06-30 |
0.5820 EUR |
19,330.4340 FLUX |
0.5808 EUR |
0.5710 EUR |
0.5937 EUR |
0.5885 EUR |
| 2024-06-29 |
0.5914 EUR |
78,017.7722 FLUX |
0.6209 EUR |
0.5762 EUR |
0.6209 EUR |
0.5762 EUR |
| 2024-06-28 |
0.6244 EUR |
267,760.7230 FLUX |
0.6250 EUR |
0.6110 EUR |
0.6436 EUR |
0.6212 EUR |
| 2024-06-27 |
0.6105 EUR |
300,904.1979 FLUX |
0.5783 EUR |
0.5780 EUR |
0.6312 EUR |
0.6180 EUR |
| 2024-06-26 |
0.5963 EUR |
226,905.7006 FLUX |
0.6159 EUR |
0.5726 EUR |
0.6458 EUR |
0.5823 EUR |