Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5354 EUR |
220,463.9731 FLUX |
0.5227 EUR |
0.5091 EUR |
0.5639 EUR |
0.5505 EUR |
| 2024-08-24 |
0.5270 EUR |
111,688.5163 FLUX |
0.5135 EUR |
0.5045 EUR |
0.5451 EUR |
0.5245 EUR |
| 2024-08-23 |
0.5147 EUR |
137,460.1322 FLUX |
0.4976 EUR |
0.4964 EUR |
0.5288 EUR |
0.5253 EUR |
| 2024-08-22 |
0.5140 EUR |
186,054.5666 FLUX |
0.5137 EUR |
0.4904 EUR |
0.5333 EUR |
0.4946 EUR |
| 2024-08-21 |
0.5100 EUR |
329,206.8698 FLUX |
0.5115 EUR |
0.4973 EUR |
0.5297 EUR |
0.5085 EUR |
| 2024-08-20 |
0.5434 EUR |
857,469.1061 FLUX |
0.5408 EUR |
0.5036 EUR |
0.5718 EUR |
0.5130 EUR |
| 2024-08-19 |
0.5537 EUR |
5,330,908.6236 FLUX |
0.5144 EUR |
0.4920 EUR |
0.6300 EUR |
0.5339 EUR |
| 2024-08-18 |
0.5639 EUR |
3,015,851.7752 FLUX |
0.4256 EUR |
0.4256 EUR |
0.6488 EUR |
0.5159 EUR |
| 2024-08-17 |
0.4191 EUR |
8,949.3294 FLUX |
0.4104 EUR |
0.4104 EUR |
0.4281 EUR |
0.4281 EUR |
| 2024-08-16 |
0.4247 EUR |
38,408.5626 FLUX |
0.4243 EUR |
0.4061 EUR |
0.4406 EUR |
0.4104 EUR |
| 2024-08-15 |
0.4280 EUR |
25,463.4640 FLUX |
0.4507 EUR |
0.4196 EUR |
0.4536 EUR |
0.4210 EUR |
| 2024-08-14 |
0.4578 EUR |
45,661.3310 FLUX |
0.4545 EUR |
0.4504 EUR |
0.4637 EUR |
0.4557 EUR |
| 2024-08-13 |
0.4562 EUR |
172,474.8789 FLUX |
0.4590 EUR |
0.4462 EUR |
0.4608 EUR |
0.4608 EUR |
| 2024-08-12 |
0.4625 EUR |
243,298.5410 FLUX |
0.4584 EUR |
0.4515 EUR |
0.4754 EUR |
0.4674 EUR |
| 2024-08-11 |
0.4659 EUR |
26,405.1943 FLUX |
0.4686 EUR |
0.4533 EUR |
0.4753 EUR |
0.4549 EUR |
| 2024-08-10 |
0.4651 EUR |
289,300.7119 FLUX |
0.4557 EUR |
0.4496 EUR |
0.4746 EUR |
0.4718 EUR |
| 2024-08-09 |
0.4549 EUR |
45,959.7441 FLUX |
0.4638 EUR |
0.4406 EUR |
0.4679 EUR |
0.4458 EUR |
| 2024-08-08 |
0.4391 EUR |
27,613.4414 FLUX |
0.4406 EUR |
0.4342 EUR |
0.4612 EUR |
0.4601 EUR |
| 2024-08-07 |
0.4218 EUR |
87,616.0813 FLUX |
0.4355 EUR |
0.4073 EUR |
0.4466 EUR |
0.4140 EUR |
| 2024-08-06 |
0.4354 EUR |
49,945.9078 FLUX |
0.4261 EUR |
0.4247 EUR |
0.4478 EUR |
0.4412 EUR |
| 2024-08-05 |
0.3824 EUR |
456,642.7873 FLUX |
0.4291 EUR |
0.3572 EUR |
0.4353 EUR |
0.4085 EUR |
| 2024-08-04 |
0.4508 EUR |
717,304.5899 FLUX |
0.4733 EUR |
0.4177 EUR |
0.4793 EUR |
0.4429 EUR |
| 2024-08-03 |
0.4852 EUR |
40,660.2914 FLUX |
0.5014 EUR |
0.4685 EUR |
0.5138 EUR |
0.4705 EUR |
| 2024-08-02 |
0.5175 EUR |
44,886.7788 FLUX |
0.5316 EUR |
0.4932 EUR |
0.5386 EUR |
0.4975 EUR |
| 2024-08-01 |
0.5437 EUR |
409,624.1332 FLUX |
0.5463 EUR |
0.5119 EUR |
0.5627 EUR |
0.5392 EUR |
| 2024-07-31 |
0.5784 EUR |
226,330.7221 FLUX |
0.5825 EUR |
0.5467 EUR |
0.5965 EUR |
0.5505 EUR |
| 2024-07-30 |
0.5962 EUR |
162,700.8268 FLUX |
0.6453 EUR |
0.5787 EUR |
0.6510 EUR |
0.5820 EUR |
| 2024-07-29 |
0.6525 EUR |
228,181.6433 FLUX |
0.6355 EUR |
0.6355 EUR |
0.6685 EUR |
0.6497 EUR |
| 2024-07-28 |
0.6254 EUR |
88,688.5492 FLUX |
0.6277 EUR |
0.6181 EUR |
0.6370 EUR |
0.6302 EUR |
| 2024-07-27 |
0.6455 EUR |
5,053.1793 FLUX |
0.6417 EUR |
0.6369 EUR |
0.6562 EUR |
0.6521 EUR |
| 2024-07-26 |
0.6359 EUR |
257,405.0109 FLUX |
0.6236 EUR |
0.6236 EUR |
0.6480 EUR |
0.6434 EUR |
| 2024-07-25 |
0.5978 EUR |
75,578.6014 FLUX |
0.6009 EUR |
0.5904 EUR |
0.6177 EUR |
0.6177 EUR |
| 2024-07-24 |
0.6305 EUR |
42,494.2765 FLUX |
0.6164 EUR |
0.6075 EUR |
0.6390 EUR |
0.6200 EUR |
| 2024-07-23 |
0.6296 EUR |
29,572.0165 FLUX |
0.6377 EUR |
0.6113 EUR |
0.6435 EUR |
0.6133 EUR |
| 2024-07-22 |
0.6524 EUR |
117,247.5791 FLUX |
0.6594 EUR |
0.6305 EUR |
0.6663 EUR |
0.6344 EUR |
| 2024-07-21 |
0.6432 EUR |
53,925.2265 FLUX |
0.6324 EUR |
0.6183 EUR |
0.6668 EUR |
0.6605 EUR |
| 2024-07-20 |
0.6293 EUR |
67,966.0723 FLUX |
0.6272 EUR |
0.6155 EUR |
0.6512 EUR |
0.6347 EUR |
| 2024-07-19 |
0.6143 EUR |
60,151.6274 FLUX |
0.5991 EUR |
0.5970 EUR |
0.6340 EUR |
0.6227 EUR |
| 2024-07-18 |
0.6039 EUR |
212,446.4425 FLUX |
0.6058 EUR |
0.5829 EUR |
0.6304 EUR |
0.5917 EUR |
| 2024-07-17 |
0.6149 EUR |
279,305.5585 FLUX |
0.6020 EUR |
0.5950 EUR |
0.6330 EUR |
0.6000 EUR |
| 2024-07-16 |
0.5979 EUR |
150,084.3206 FLUX |
0.6120 EUR |
0.5800 EUR |
0.6207 EUR |
0.5963 EUR |
| 2024-07-15 |
0.5885 EUR |
19,004.0131 FLUX |
0.5864 EUR |
0.5785 EUR |
0.6120 EUR |
0.6120 EUR |
| 2024-07-14 |
0.5734 EUR |
41,410.4588 FLUX |
0.5656 EUR |
0.5650 EUR |
0.5930 EUR |
0.5905 EUR |
| 2024-07-13 |
0.5581 EUR |
117,909.8637 FLUX |
0.5465 EUR |
0.5374 EUR |
0.5725 EUR |
0.5695 EUR |
| 2024-07-12 |
0.5175 EUR |
16,228.9920 FLUX |
0.5159 EUR |
0.5065 EUR |
0.5451 EUR |
0.5417 EUR |
| 2024-07-11 |
0.5276 EUR |
16,295.6130 FLUX |
0.5169 EUR |
0.5151 EUR |
0.5335 EUR |
0.5305 EUR |
| 2024-07-10 |
0.5217 EUR |
30,814.3248 FLUX |
0.5088 EUR |
0.5072 EUR |
0.5296 EUR |
0.5202 EUR |
| 2024-07-09 |
0.5072 EUR |
35,562.9112 FLUX |
0.5008 EUR |
0.4938 EUR |
0.5126 EUR |
0.5119 EUR |
| 2024-07-08 |
0.5047 EUR |
42,362.1698 FLUX |
0.4877 EUR |
0.4746 EUR |
0.5224 EUR |
0.5001 EUR |
| 2024-07-07 |
0.5078 EUR |
10,207.9329 FLUX |
0.5240 EUR |
0.4906 EUR |
0.5240 EUR |
0.4906 EUR |