Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5978 EUR |
75,578.6014 FLUX |
0.6009 EUR |
0.5904 EUR |
0.6177 EUR |
0.6177 EUR |
| 2024-07-24 |
0.6305 EUR |
42,494.2765 FLUX |
0.6164 EUR |
0.6075 EUR |
0.6390 EUR |
0.6200 EUR |
| 2024-07-23 |
0.6296 EUR |
29,572.0165 FLUX |
0.6377 EUR |
0.6113 EUR |
0.6435 EUR |
0.6133 EUR |
| 2024-07-22 |
0.6524 EUR |
117,247.5791 FLUX |
0.6594 EUR |
0.6305 EUR |
0.6663 EUR |
0.6344 EUR |
| 2024-07-21 |
0.6432 EUR |
53,925.2265 FLUX |
0.6324 EUR |
0.6183 EUR |
0.6668 EUR |
0.6605 EUR |
| 2024-07-20 |
0.6293 EUR |
67,966.0723 FLUX |
0.6272 EUR |
0.6155 EUR |
0.6512 EUR |
0.6347 EUR |
| 2024-07-19 |
0.6143 EUR |
60,151.6274 FLUX |
0.5991 EUR |
0.5970 EUR |
0.6340 EUR |
0.6227 EUR |
| 2024-07-18 |
0.6039 EUR |
212,446.4425 FLUX |
0.6058 EUR |
0.5829 EUR |
0.6304 EUR |
0.5917 EUR |
| 2024-07-17 |
0.6149 EUR |
279,305.5585 FLUX |
0.6020 EUR |
0.5950 EUR |
0.6330 EUR |
0.6000 EUR |
| 2024-07-16 |
0.5979 EUR |
150,084.3206 FLUX |
0.6120 EUR |
0.5800 EUR |
0.6207 EUR |
0.5963 EUR |
| 2024-07-15 |
0.5885 EUR |
19,004.0131 FLUX |
0.5864 EUR |
0.5785 EUR |
0.6120 EUR |
0.6120 EUR |
| 2024-07-14 |
0.5734 EUR |
41,410.4588 FLUX |
0.5656 EUR |
0.5650 EUR |
0.5930 EUR |
0.5905 EUR |
| 2024-07-13 |
0.5581 EUR |
117,909.8637 FLUX |
0.5465 EUR |
0.5374 EUR |
0.5725 EUR |
0.5695 EUR |
| 2024-07-12 |
0.5175 EUR |
16,228.9920 FLUX |
0.5159 EUR |
0.5065 EUR |
0.5451 EUR |
0.5417 EUR |
| 2024-07-11 |
0.5276 EUR |
16,295.6130 FLUX |
0.5169 EUR |
0.5151 EUR |
0.5335 EUR |
0.5305 EUR |
| 2024-07-10 |
0.5217 EUR |
30,814.3248 FLUX |
0.5088 EUR |
0.5072 EUR |
0.5296 EUR |
0.5202 EUR |
| 2024-07-09 |
0.5072 EUR |
35,562.9112 FLUX |
0.5008 EUR |
0.4938 EUR |
0.5126 EUR |
0.5119 EUR |
| 2024-07-08 |
0.5047 EUR |
42,362.1698 FLUX |
0.4877 EUR |
0.4746 EUR |
0.5224 EUR |
0.5001 EUR |
| 2024-07-07 |
0.5078 EUR |
10,207.9329 FLUX |
0.5240 EUR |
0.4906 EUR |
0.5240 EUR |
0.4906 EUR |
| 2024-07-06 |
0.5161 EUR |
22,651.2169 FLUX |
0.5000 EUR |
0.4879 EUR |
0.5374 EUR |
0.5347 EUR |
| 2024-07-05 |
0.4875 EUR |
61,449.7771 FLUX |
0.5283 EUR |
0.4494 EUR |
0.5283 EUR |
0.4942 EUR |
| 2024-07-04 |
0.5507 EUR |
61,772.7224 FLUX |
0.5803 EUR |
0.5300 EUR |
0.5803 EUR |
0.5405 EUR |
| 2024-07-03 |
0.5853 EUR |
308,623.7068 FLUX |
0.5890 EUR |
0.5710 EUR |
0.6220 EUR |
0.5873 EUR |
| 2024-07-02 |
0.5943 EUR |
48,354.8685 FLUX |
0.6111 EUR |
0.5826 EUR |
0.6111 EUR |
0.5884 EUR |
| 2024-07-01 |
0.6012 EUR |
175,027.9821 FLUX |
0.5977 EUR |
0.5887 EUR |
0.6232 EUR |
0.6140 EUR |
| 2024-06-30 |
0.5820 EUR |
19,330.4340 FLUX |
0.5808 EUR |
0.5710 EUR |
0.5937 EUR |
0.5885 EUR |
| 2024-06-29 |
0.5914 EUR |
78,017.7722 FLUX |
0.6209 EUR |
0.5762 EUR |
0.6209 EUR |
0.5762 EUR |
| 2024-06-28 |
0.6244 EUR |
267,760.7230 FLUX |
0.6250 EUR |
0.6110 EUR |
0.6436 EUR |
0.6212 EUR |
| 2024-06-27 |
0.6105 EUR |
300,904.1979 FLUX |
0.5783 EUR |
0.5780 EUR |
0.6312 EUR |
0.6180 EUR |
| 2024-06-26 |
0.5963 EUR |
226,905.7006 FLUX |
0.6159 EUR |
0.5726 EUR |
0.6458 EUR |
0.5823 EUR |
| 2024-06-25 |
0.6068 EUR |
159,875.1875 FLUX |
0.5846 EUR |
0.5844 EUR |
0.6148 EUR |
0.6056 EUR |
| 2024-06-24 |
0.5740 EUR |
287,590.3958 FLUX |
0.5618 EUR |
0.5402 EUR |
0.5907 EUR |
0.5905 EUR |
| 2024-06-23 |
0.5703 EUR |
104,717.1441 FLUX |
0.5978 EUR |
0.5549 EUR |
0.5981 EUR |
0.5714 EUR |
| 2024-06-22 |
0.5940 EUR |
4,877.4501 FLUX |
0.6051 EUR |
0.5856 EUR |
0.6059 EUR |
0.5868 EUR |
| 2024-06-21 |
0.6044 EUR |
27,032.1075 FLUX |
0.6126 EUR |
0.5929 EUR |
0.6184 EUR |
0.6072 EUR |
| 2024-06-20 |
0.6213 EUR |
68,069.1857 FLUX |
0.5850 EUR |
0.5850 EUR |
0.6377 EUR |
0.6218 EUR |
| 2024-06-19 |
0.5956 EUR |
74,017.9796 FLUX |
0.5702 EUR |
0.5702 EUR |
0.6093 EUR |
0.5906 EUR |
| 2024-06-18 |
0.5806 EUR |
78,124.8153 FLUX |
0.6380 EUR |
0.5487 EUR |
0.6380 EUR |
0.5710 EUR |
| 2024-06-17 |
0.6347 EUR |
44,989.1903 FLUX |
0.6758 EUR |
0.6157 EUR |
0.6758 EUR |
0.6458 EUR |
| 2024-06-16 |
0.6712 EUR |
25,715.7889 FLUX |
0.6975 EUR |
0.6600 EUR |
0.6994 EUR |
0.6732 EUR |
| 2024-06-15 |
0.7046 EUR |
22,651.3057 FLUX |
0.6941 EUR |
0.6890 EUR |
0.7115 EUR |
0.7038 EUR |
| 2024-06-14 |
0.7110 EUR |
53,925.6208 FLUX |
0.7652 EUR |
0.6800 EUR |
0.7804 EUR |
0.7051 EUR |
| 2024-06-13 |
0.7913 EUR |
16,592.2395 FLUX |
0.8205 EUR |
0.7716 EUR |
0.8205 EUR |
0.7761 EUR |
| 2024-06-12 |
0.8264 EUR |
23,894.6505 FLUX |
0.7861 EUR |
0.7861 EUR |
0.8549 EUR |
0.8245 EUR |
| 2024-06-11 |
0.8289 EUR |
102,177.9569 FLUX |
0.8315 EUR |
0.7784 EUR |
0.9553 EUR |
0.7959 EUR |
| 2024-06-10 |
0.8413 EUR |
13,017.0695 FLUX |
0.8478 EUR |
0.8230 EUR |
0.8537 EUR |
0.8341 EUR |
| 2024-06-09 |
0.8500 EUR |
20,169.6987 FLUX |
0.8511 EUR |
0.8401 EUR |
0.8645 EUR |
0.8446 EUR |
| 2024-06-08 |
0.8732 EUR |
22,212.5842 FLUX |
0.8690 EUR |
0.8468 EUR |
0.8971 EUR |
0.8663 EUR |
| 2024-06-07 |
0.9000 EUR |
53,187.4988 FLUX |
0.9410 EUR |
0.8505 EUR |
0.9539 EUR |
0.8691 EUR |
| 2024-06-06 |
0.9408 EUR |
72,092.5050 FLUX |
0.9220 EUR |
0.8948 EUR |
0.9737 EUR |
0.9604 EUR |