Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8723 EUR |
55,153.0874 FLUX |
0.8737 EUR |
0.8453 EUR |
0.9005 EUR |
0.8603 EUR |
| 2024-05-05 |
0.8709 EUR |
56,106.3320 FLUX |
0.8369 EUR |
0.8333 EUR |
0.8943 EUR |
0.8943 EUR |
| 2024-05-04 |
0.8310 EUR |
66,180.4037 FLUX |
0.8281 EUR |
0.8173 EUR |
0.8562 EUR |
0.8403 EUR |
| 2024-05-03 |
0.8156 EUR |
38,834.8442 FLUX |
0.8140 EUR |
0.7906 EUR |
0.8450 EUR |
0.8320 EUR |
| 2024-05-02 |
0.8023 EUR |
55,203.6286 FLUX |
0.7878 EUR |
0.7653 EUR |
0.8221 EUR |
0.8172 EUR |
| 2024-05-01 |
0.7753 EUR |
74,009.5968 FLUX |
0.8127 EUR |
0.7541 EUR |
0.8127 EUR |
0.7975 EUR |
| 2024-04-30 |
0.7898 EUR |
73,793.2014 FLUX |
0.8320 EUR |
0.7683 EUR |
0.8386 EUR |
0.8025 EUR |
| 2024-04-29 |
0.8220 EUR |
52,202.6381 FLUX |
0.8565 EUR |
0.8091 EUR |
0.8565 EUR |
0.8258 EUR |
| 2024-04-28 |
0.8734 EUR |
26,007.6780 FLUX |
0.8613 EUR |
0.8557 EUR |
0.8849 EUR |
0.8559 EUR |
| 2024-04-27 |
0.8437 EUR |
59,451.0342 FLUX |
0.8501 EUR |
0.8268 EUR |
0.8684 EUR |
0.8684 EUR |
| 2024-04-26 |
0.8514 EUR |
45,863.5898 FLUX |
0.8644 EUR |
0.8266 EUR |
0.8782 EUR |
0.8600 EUR |
| 2024-04-25 |
0.8706 EUR |
56,921.8059 FLUX |
0.8767 EUR |
0.8479 EUR |
0.8935 EUR |
0.8846 EUR |
| 2024-04-24 |
0.9134 EUR |
69,976.8032 FLUX |
0.9277 EUR |
0.8700 EUR |
0.9357 EUR |
0.8986 EUR |
| 2024-04-23 |
0.9421 EUR |
55,900.6268 FLUX |
0.9286 EUR |
0.9082 EUR |
0.9700 EUR |
0.9131 EUR |
| 2024-04-22 |
0.9256 EUR |
55,710.4164 FLUX |
0.9124 EUR |
0.9036 EUR |
0.9569 EUR |
0.9177 EUR |
| 2024-04-21 |
0.8982 EUR |
50,550.3774 FLUX |
0.9002 EUR |
0.8808 EUR |
0.9217 EUR |
0.9011 EUR |
| 2024-04-20 |
0.8881 EUR |
71,600.9168 FLUX |
0.8594 EUR |
0.8560 EUR |
0.9205 EUR |
0.9124 EUR |
| 2024-04-19 |
0.8604 EUR |
60,606.6861 FLUX |
0.8572 EUR |
0.8099 EUR |
0.8916 EUR |
0.8616 EUR |
| 2024-04-18 |
0.8329 EUR |
134,950.0264 FLUX |
0.8069 EUR |
0.8069 EUR |
0.8685 EUR |
0.8685 EUR |
| 2024-04-17 |
0.8145 EUR |
129,676.4550 FLUX |
0.8546 EUR |
0.7777 EUR |
0.8546 EUR |
0.8359 EUR |
| 2024-04-16 |
0.8442 EUR |
84,159.2626 FLUX |
0.8398 EUR |
0.8056 EUR |
0.8753 EUR |
0.8598 EUR |
| 2024-04-15 |
0.8772 EUR |
92,060.0938 FLUX |
0.8758 EUR |
0.8099 EUR |
0.9239 EUR |
0.8378 EUR |
| 2024-04-14 |
0.8552 EUR |
66,518.0065 FLUX |
0.8477 EUR |
0.8009 EUR |
0.9053 EUR |
0.8916 EUR |
| 2024-04-13 |
0.8609 EUR |
93,551.9023 FLUX |
0.9230 EUR |
0.7560 EUR |
0.9536 EUR |
0.8459 EUR |
| 2024-04-12 |
0.9478 EUR |
156,294.0245 FLUX |
1.0215 EUR |
0.8200 EUR |
1.0512 EUR |
0.9297 EUR |
| 2024-04-11 |
1.0106 EUR |
25,590.8165 FLUX |
1.0215 EUR |
0.9901 EUR |
1.0317 EUR |
1.0024 EUR |
| 2024-04-10 |
0.9937 EUR |
105,841.6798 FLUX |
1.0131 EUR |
0.9677 EUR |
1.0329 EUR |
1.0249 EUR |
| 2024-04-09 |
1.0328 EUR |
79,067.4414 FLUX |
1.0667 EUR |
0.9926 EUR |
1.0740 EUR |
0.9960 EUR |
| 2024-04-08 |
1.0660 EUR |
92,812.6054 FLUX |
1.0496 EUR |
1.0278 EUR |
1.0859 EUR |
1.0740 EUR |
| 2024-04-07 |
1.0563 EUR |
85,709.3819 FLUX |
1.0237 EUR |
1.0213 EUR |
1.0864 EUR |
1.0423 EUR |
| 2024-04-06 |
1.0250 EUR |
67,372.6746 FLUX |
1.0183 EUR |
1.0094 EUR |
1.0410 EUR |
1.0391 EUR |
| 2024-04-05 |
1.0391 EUR |
148,353.2482 FLUX |
1.0572 EUR |
1.0000 EUR |
1.0824 EUR |
1.0203 EUR |
| 2024-04-04 |
1.0662 EUR |
413,224.6078 FLUX |
1.1186 EUR |
1.0254 EUR |
1.1186 EUR |
1.0665 EUR |
| 2024-04-03 |
1.0911 EUR |
1,184,759.0140 FLUX |
1.0382 EUR |
1.0355 EUR |
1.1522 EUR |
1.1132 EUR |