Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.5161 EUR |
22,651.2169 FLUX |
0.5000 EUR |
0.4879 EUR |
0.5374 EUR |
0.5347 EUR |
| 2024-07-05 |
0.4875 EUR |
61,449.7771 FLUX |
0.5283 EUR |
0.4494 EUR |
0.5283 EUR |
0.4942 EUR |
| 2024-07-04 |
0.5507 EUR |
61,772.7224 FLUX |
0.5803 EUR |
0.5300 EUR |
0.5803 EUR |
0.5405 EUR |
| 2024-07-03 |
0.5853 EUR |
308,623.7068 FLUX |
0.5890 EUR |
0.5710 EUR |
0.6220 EUR |
0.5873 EUR |
| 2024-07-02 |
0.5943 EUR |
48,354.8685 FLUX |
0.6111 EUR |
0.5826 EUR |
0.6111 EUR |
0.5884 EUR |
| 2024-07-01 |
0.6012 EUR |
175,027.9821 FLUX |
0.5977 EUR |
0.5887 EUR |
0.6232 EUR |
0.6140 EUR |
| 2024-06-30 |
0.5820 EUR |
19,330.4340 FLUX |
0.5808 EUR |
0.5710 EUR |
0.5937 EUR |
0.5885 EUR |
| 2024-06-29 |
0.5914 EUR |
78,017.7722 FLUX |
0.6209 EUR |
0.5762 EUR |
0.6209 EUR |
0.5762 EUR |
| 2024-06-28 |
0.6244 EUR |
267,760.7230 FLUX |
0.6250 EUR |
0.6110 EUR |
0.6436 EUR |
0.6212 EUR |
| 2024-06-27 |
0.6105 EUR |
300,904.1979 FLUX |
0.5783 EUR |
0.5780 EUR |
0.6312 EUR |
0.6180 EUR |
| 2024-06-26 |
0.5963 EUR |
226,905.7006 FLUX |
0.6159 EUR |
0.5726 EUR |
0.6458 EUR |
0.5823 EUR |
| 2024-06-25 |
0.6068 EUR |
159,875.1875 FLUX |
0.5846 EUR |
0.5844 EUR |
0.6148 EUR |
0.6056 EUR |
| 2024-06-24 |
0.5740 EUR |
287,590.3958 FLUX |
0.5618 EUR |
0.5402 EUR |
0.5907 EUR |
0.5905 EUR |
| 2024-06-23 |
0.5703 EUR |
104,717.1441 FLUX |
0.5978 EUR |
0.5549 EUR |
0.5981 EUR |
0.5714 EUR |
| 2024-06-22 |
0.5940 EUR |
4,877.4501 FLUX |
0.6051 EUR |
0.5856 EUR |
0.6059 EUR |
0.5868 EUR |
| 2024-06-21 |
0.6044 EUR |
27,032.1075 FLUX |
0.6126 EUR |
0.5929 EUR |
0.6184 EUR |
0.6072 EUR |
| 2024-06-20 |
0.6213 EUR |
68,069.1857 FLUX |
0.5850 EUR |
0.5850 EUR |
0.6377 EUR |
0.6218 EUR |
| 2024-06-19 |
0.5956 EUR |
74,017.9796 FLUX |
0.5702 EUR |
0.5702 EUR |
0.6093 EUR |
0.5906 EUR |
| 2024-06-18 |
0.5806 EUR |
78,124.8153 FLUX |
0.6380 EUR |
0.5487 EUR |
0.6380 EUR |
0.5710 EUR |
| 2024-06-17 |
0.6347 EUR |
44,989.1903 FLUX |
0.6758 EUR |
0.6157 EUR |
0.6758 EUR |
0.6458 EUR |
| 2024-06-16 |
0.6712 EUR |
25,715.7889 FLUX |
0.6975 EUR |
0.6600 EUR |
0.6994 EUR |
0.6732 EUR |
| 2024-06-15 |
0.7046 EUR |
22,651.3057 FLUX |
0.6941 EUR |
0.6890 EUR |
0.7115 EUR |
0.7038 EUR |
| 2024-06-14 |
0.7110 EUR |
53,925.6208 FLUX |
0.7652 EUR |
0.6800 EUR |
0.7804 EUR |
0.7051 EUR |
| 2024-06-13 |
0.7913 EUR |
16,592.2395 FLUX |
0.8205 EUR |
0.7716 EUR |
0.8205 EUR |
0.7761 EUR |
| 2024-06-12 |
0.8264 EUR |
23,894.6505 FLUX |
0.7861 EUR |
0.7861 EUR |
0.8549 EUR |
0.8245 EUR |
| 2024-06-11 |
0.8289 EUR |
102,177.9569 FLUX |
0.8315 EUR |
0.7784 EUR |
0.9553 EUR |
0.7959 EUR |
| 2024-06-10 |
0.8413 EUR |
13,017.0695 FLUX |
0.8478 EUR |
0.8230 EUR |
0.8537 EUR |
0.8341 EUR |
| 2024-06-09 |
0.8500 EUR |
20,169.6987 FLUX |
0.8511 EUR |
0.8401 EUR |
0.8645 EUR |
0.8446 EUR |
| 2024-06-08 |
0.8732 EUR |
22,212.5842 FLUX |
0.8690 EUR |
0.8468 EUR |
0.8971 EUR |
0.8663 EUR |
| 2024-06-07 |
0.9000 EUR |
53,187.4988 FLUX |
0.9410 EUR |
0.8505 EUR |
0.9539 EUR |
0.8691 EUR |
| 2024-06-06 |
0.9408 EUR |
72,092.5050 FLUX |
0.9220 EUR |
0.8948 EUR |
0.9737 EUR |
0.9604 EUR |
| 2024-06-05 |
0.9141 EUR |
34,390.3418 FLUX |
0.8984 EUR |
0.8984 EUR |
0.9371 EUR |
0.9371 EUR |
| 2024-06-04 |
0.8684 EUR |
36,419.8241 FLUX |
0.8478 EUR |
0.8435 EUR |
0.8961 EUR |
0.8961 EUR |
| 2024-06-03 |
0.8580 EUR |
18,576.0010 FLUX |
0.8369 EUR |
0.8351 EUR |
0.8803 EUR |
0.8521 EUR |
| 2024-06-02 |
0.8572 EUR |
60,369.5034 FLUX |
0.8718 EUR |
0.8328 EUR |
0.8738 EUR |
0.8419 EUR |
| 2024-06-01 |
0.8656 EUR |
42,487.0570 FLUX |
0.8728 EUR |
0.8529 EUR |
0.8750 EUR |
0.8669 EUR |
| 2024-05-31 |
0.8840 EUR |
15,307.9097 FLUX |
0.9000 EUR |
0.8702 EUR |
0.9048 EUR |
0.8751 EUR |
| 2024-05-30 |
0.9005 EUR |
37,974.8282 FLUX |
0.9133 EUR |
0.8785 EUR |
0.9202 EUR |
0.9021 EUR |
| 2024-05-29 |
0.9421 EUR |
267,886.0032 FLUX |
0.9164 EUR |
0.9103 EUR |
0.9974 EUR |
0.9207 EUR |
| 2024-05-28 |
0.8856 EUR |
57,859.5854 FLUX |
0.8872 EUR |
0.8534 EUR |
0.9154 EUR |
0.9083 EUR |
| 2024-05-27 |
0.8804 EUR |
127,649.4318 FLUX |
0.8620 EUR |
0.8584 EUR |
0.8997 EUR |
0.8984 EUR |
| 2024-05-26 |
0.8575 EUR |
87,305.8488 FLUX |
0.8501 EUR |
0.8397 EUR |
0.8740 EUR |
0.8621 EUR |
| 2024-05-25 |
0.8618 EUR |
128,933.6422 FLUX |
0.8164 EUR |
0.8146 EUR |
0.8860 EUR |
0.8499 EUR |
| 2024-05-24 |
0.8180 EUR |
23,990.2609 FLUX |
0.8304 EUR |
0.8061 EUR |
0.8375 EUR |
0.8068 EUR |
| 2024-05-23 |
0.8331 EUR |
48,762.1614 FLUX |
0.8394 EUR |
0.7974 EUR |
0.8516 EUR |
0.8321 EUR |
| 2024-05-22 |
0.8425 EUR |
51,358.3295 FLUX |
0.8280 EUR |
0.8100 EUR |
0.8556 EUR |
0.8551 EUR |
| 2024-05-21 |
0.8385 EUR |
105,628.2271 FLUX |
0.8532 EUR |
0.8179 EUR |
0.8544 EUR |
0.8253 EUR |
| 2024-05-20 |
0.8295 EUR |
35,081.7736 FLUX |
0.8069 EUR |
0.8047 EUR |
0.8583 EUR |
0.8583 EUR |
| 2024-05-19 |
0.8154 EUR |
18,158.5333 FLUX |
0.8273 EUR |
0.7993 EUR |
0.8304 EUR |
0.7996 EUR |
| 2024-05-18 |
0.8227 EUR |
15,145.6004 FLUX |
0.8226 EUR |
0.8113 EUR |
0.8339 EUR |
0.8297 EUR |