Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8442 EUR |
84,159.2626 FLUX |
0.8398 EUR |
0.8056 EUR |
0.8753 EUR |
0.8598 EUR |
| 2024-04-15 |
0.8772 EUR |
92,060.0938 FLUX |
0.8758 EUR |
0.8099 EUR |
0.9239 EUR |
0.8378 EUR |
| 2024-04-14 |
0.8552 EUR |
66,518.0065 FLUX |
0.8477 EUR |
0.8009 EUR |
0.9053 EUR |
0.8916 EUR |
| 2024-04-13 |
0.8609 EUR |
93,551.9023 FLUX |
0.9230 EUR |
0.7560 EUR |
0.9536 EUR |
0.8459 EUR |
| 2024-04-12 |
0.9478 EUR |
156,294.0245 FLUX |
1.0215 EUR |
0.8200 EUR |
1.0512 EUR |
0.9297 EUR |
| 2024-04-11 |
1.0106 EUR |
25,590.8165 FLUX |
1.0215 EUR |
0.9901 EUR |
1.0317 EUR |
1.0024 EUR |
| 2024-04-10 |
0.9937 EUR |
105,841.6798 FLUX |
1.0131 EUR |
0.9677 EUR |
1.0329 EUR |
1.0249 EUR |
| 2024-04-09 |
1.0328 EUR |
79,067.4414 FLUX |
1.0667 EUR |
0.9926 EUR |
1.0740 EUR |
0.9960 EUR |
| 2024-04-08 |
1.0660 EUR |
92,812.6054 FLUX |
1.0496 EUR |
1.0278 EUR |
1.0859 EUR |
1.0740 EUR |
| 2024-04-07 |
1.0563 EUR |
85,709.3819 FLUX |
1.0237 EUR |
1.0213 EUR |
1.0864 EUR |
1.0423 EUR |
| 2024-04-06 |
1.0250 EUR |
67,372.6746 FLUX |
1.0183 EUR |
1.0094 EUR |
1.0410 EUR |
1.0391 EUR |
| 2024-04-05 |
1.0391 EUR |
148,353.2482 FLUX |
1.0572 EUR |
1.0000 EUR |
1.0824 EUR |
1.0203 EUR |
| 2024-04-04 |
1.0662 EUR |
413,224.6078 FLUX |
1.1186 EUR |
1.0254 EUR |
1.1186 EUR |
1.0665 EUR |
| 2024-04-03 |
1.0911 EUR |
1,184,759.0140 FLUX |
1.0382 EUR |
1.0355 EUR |
1.1522 EUR |
1.1132 EUR |