Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5.7519 EUR |
259.0000 FORTH |
5.5142 EUR |
5.4335 EUR |
5.5693 EUR |
5.4335 EUR |
| 2025-01-07 |
5.7561 EUR |
15,563.4932 FORTH |
5.6610 EUR |
5.3672 EUR |
5.9536 EUR |
5.3992 EUR |
| 2025-01-06 |
5.7609 EUR |
11,836.2497 FORTH |
5.5487 EUR |
5.3798 EUR |
6.0086 EUR |
5.6425 EUR |
| 2025-01-05 |
5.7356 EUR |
33,438.3072 FORTH |
5.3046 EUR |
5.2737 EUR |
5.9500 EUR |
5.6236 EUR |
| 2025-01-04 |
5.3950 EUR |
2,772.4262 FORTH |
5.2512 EUR |
5.2512 EUR |
5.4309 EUR |
5.3598 EUR |
| 2025-01-03 |
5.1989 EUR |
1,427.2904 FORTH |
5.2003 EUR |
5.1166 EUR |
5.3360 EUR |
5.2874 EUR |
| 2025-01-02 |
5.1617 EUR |
4,446.9748 FORTH |
5.1432 EUR |
5.0020 EUR |
5.2829 EUR |
5.1706 EUR |
| 2025-01-01 |
4.9361 EUR |
2,824.9515 FORTH |
4.8478 EUR |
4.8340 EUR |
5.1416 EUR |
5.1132 EUR |
| 2024-12-31 |
4.9634 EUR |
3,359.4021 FORTH |
4.9109 EUR |
4.8000 EUR |
5.0864 EUR |
4.8870 EUR |
| 2024-12-30 |
5.0116 EUR |
5,475.5113 FORTH |
5.2737 EUR |
4.8421 EUR |
5.3393 EUR |
5.0716 EUR |
| 2024-12-29 |
5.4210 EUR |
2,132.8053 FORTH |
5.5086 EUR |
5.3384 EUR |
5.5245 EUR |
5.3733 EUR |
| 2024-12-28 |
5.2279 EUR |
10,120.7467 FORTH |
5.2846 EUR |
5.0800 EUR |
5.5142 EUR |
5.4633 EUR |
| 2024-12-27 |
5.5479 EUR |
25,918.8238 FORTH |
5.1446 EUR |
5.1446 EUR |
5.9217 EUR |
5.2737 EUR |
| 2024-12-26 |
5.0908 EUR |
6,302.8951 FORTH |
5.1893 EUR |
4.9125 EUR |
5.2102 EUR |
5.0840 EUR |
| 2024-12-25 |
5.2817 EUR |
14,524.2900 FORTH |
5.3242 EUR |
5.1006 EUR |
5.6012 EUR |
5.1385 EUR |
| 2024-12-24 |
5.4190 EUR |
10,667.9300 FORTH |
5.5148 EUR |
5.2500 EUR |
5.6000 EUR |
5.3359 EUR |
| 2024-12-23 |
5.7534 EUR |
63,836.9074 FORTH |
5.7040 EUR |
5.3282 EUR |
6.1821 EUR |
5.3458 EUR |
| 2024-12-22 |
5.7262 EUR |
99,764.1727 FORTH |
4.8935 EUR |
4.7741 EUR |
6.0466 EUR |
5.5289 EUR |
| 2024-12-21 |
5.1268 EUR |
15,776.6738 FORTH |
5.1330 EUR |
4.8021 EUR |
5.5000 EUR |
4.8332 EUR |
| 2024-12-20 |
4.7007 EUR |
12,980.5382 FORTH |
4.8702 EUR |
4.1709 EUR |
5.1182 EUR |
5.1081 EUR |
| 2024-12-19 |
5.3974 EUR |
42,548.9217 FORTH |
4.8220 EUR |
4.5787 EUR |
5.6142 EUR |
5.0088 EUR |
| 2024-12-18 |
5.3846 EUR |
62,036.5743 FORTH |
5.3999 EUR |
4.7180 EUR |
5.9950 EUR |
4.8321 EUR |
| 2024-12-17 |
5.4768 EUR |
19,141.6937 FORTH |
4.9679 EUR |
4.9667 EUR |
5.6882 EUR |
5.6571 EUR |
| 2024-12-16 |
5.0678 EUR |
3,987.5744 FORTH |
5.3136 EUR |
4.9147 EUR |
5.3136 EUR |
5.1270 EUR |
| 2024-12-15 |
5.4019 EUR |
26,650.6449 FORTH |
5.2087 EUR |
5.1920 EUR |
5.7064 EUR |
5.2903 EUR |
| 2024-12-14 |
5.1128 EUR |
5,432.0640 FORTH |
5.3263 EUR |
4.9385 EUR |
5.3404 EUR |
5.1560 EUR |
| 2024-12-13 |
5.4561 EUR |
26,936.2335 FORTH |
5.1211 EUR |
4.9892 EUR |
5.7673 EUR |
5.3559 EUR |
| 2024-12-12 |
5.2391 EUR |
15,720.7380 FORTH |
5.0897 EUR |
5.0044 EUR |
5.4281 EUR |
5.1436 EUR |
| 2024-12-11 |
4.8449 EUR |
28,527.8965 FORTH |
4.2830 EUR |
4.1947 EUR |
5.1001 EUR |
5.0443 EUR |
| 2024-12-10 |
4.3026 EUR |
6,632.4799 FORTH |
4.2069 EUR |
3.9183 EUR |
4.4707 EUR |
4.3079 EUR |
| 2024-12-09 |
4.7815 EUR |
22,505.8461 FORTH |
5.3041 EUR |
3.8374 EUR |
5.3198 EUR |
4.0830 EUR |
| 2024-12-08 |
5.1014 EUR |
66,152.5135 FORTH |
4.8652 EUR |
4.8612 EUR |
5.3043 EUR |
5.2927 EUR |
| 2024-12-07 |
4.8005 EUR |
5,838.4978 FORTH |
4.6881 EUR |
4.6445 EUR |
4.8960 EUR |
4.8708 EUR |
| 2024-12-06 |
4.7586 EUR |
5,054.7800 FORTH |
4.7494 EUR |
4.5423 EUR |
4.9414 EUR |
4.6806 EUR |
| 2024-12-05 |
4.6972 EUR |
26,898.3292 FORTH |
4.5032 EUR |
4.2680 EUR |
4.8720 EUR |
4.6378 EUR |
| 2024-12-04 |
4.4090 EUR |
11,247.1371 FORTH |
4.3119 EUR |
4.2020 EUR |
4.5726 EUR |
4.5415 EUR |
| 2024-12-03 |
4.1414 EUR |
7,828.1677 FORTH |
4.2035 EUR |
3.9517 EUR |
4.2500 EUR |
4.2355 EUR |
| 2024-12-02 |
4.0034 EUR |
9,487.1414 FORTH |
3.9975 EUR |
3.7874 EUR |
4.2125 EUR |
4.1748 EUR |
| 2024-12-01 |
4.0348 EUR |
2,021.4969 FORTH |
4.0423 EUR |
3.9126 EUR |
4.1593 EUR |
3.9688 EUR |
| 2024-11-30 |
3.9425 EUR |
3,968.9085 FORTH |
3.7319 EUR |
3.7231 EUR |
4.1000 EUR |
4.0255 EUR |
| 2024-11-29 |
3.7780 EUR |
2,198.8873 FORTH |
3.7133 EUR |
3.7133 EUR |
3.8550 EUR |
3.7800 EUR |
| 2024-11-28 |
3.7235 EUR |
6,114.8017 FORTH |
3.8403 EUR |
3.6493 EUR |
3.8556 EUR |
3.7779 EUR |
| 2024-11-27 |
3.7363 EUR |
4,810.8162 FORTH |
3.7458 EUR |
3.6493 EUR |
3.8500 EUR |
3.7976 EUR |
| 2024-11-26 |
3.6264 EUR |
6,665.3331 FORTH |
3.6668 EUR |
3.4378 EUR |
3.7454 EUR |
3.6966 EUR |
| 2024-11-25 |
3.6459 EUR |
11,023.8105 FORTH |
3.6729 EUR |
3.5151 EUR |
3.7261 EUR |
3.5774 EUR |
| 2024-11-24 |
3.6127 EUR |
13,763.3891 FORTH |
3.4303 EUR |
3.3608 EUR |
3.7339 EUR |
3.6829 EUR |
| 2024-11-23 |
3.3597 EUR |
18,765.6367 FORTH |
3.2956 EUR |
3.2710 EUR |
3.4717 EUR |
3.4010 EUR |
| 2024-11-22 |
3.2608 EUR |
18,194.9888 FORTH |
3.2781 EUR |
3.1537 EUR |
3.3520 EUR |
3.2867 EUR |
| 2024-11-21 |
3.2094 EUR |
18,040.2785 FORTH |
3.0881 EUR |
3.0128 EUR |
3.3433 EUR |
3.2717 EUR |
| 2024-11-20 |
3.1789 EUR |
8,901.3822 FORTH |
3.1762 EUR |
3.0454 EUR |
3.2845 EUR |
3.0617 EUR |