Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.2608 EUR |
18,194.9888 FORTH |
3.2781 EUR |
3.1537 EUR |
3.3520 EUR |
3.2867 EUR |
| 2024-11-21 |
3.2094 EUR |
18,040.2785 FORTH |
3.0881 EUR |
3.0128 EUR |
3.3433 EUR |
3.2717 EUR |
| 2024-11-20 |
3.1789 EUR |
8,901.3822 FORTH |
3.1762 EUR |
3.0454 EUR |
3.2845 EUR |
3.0617 EUR |
| 2024-11-19 |
3.1811 EUR |
5,701.6560 FORTH |
3.1862 EUR |
3.1100 EUR |
3.2220 EUR |
3.1100 EUR |
| 2024-11-18 |
3.2078 EUR |
28,518.1935 FORTH |
3.1200 EUR |
3.1200 EUR |
3.4155 EUR |
3.2112 EUR |
| 2024-11-17 |
3.2720 EUR |
65,122.2222 FORTH |
3.0228 EUR |
2.9030 EUR |
3.4546 EUR |
3.1228 EUR |
| 2024-11-16 |
2.9858 EUR |
9,005.4073 FORTH |
2.8880 EUR |
2.8880 EUR |
3.0626 EUR |
2.9920 EUR |
| 2024-11-15 |
2.8547 EUR |
7,802.4455 FORTH |
2.7565 EUR |
2.7330 EUR |
2.8766 EUR |
2.8728 EUR |
| 2024-11-14 |
2.8208 EUR |
4,378.4627 FORTH |
2.8310 EUR |
2.7520 EUR |
2.9148 EUR |
2.7907 EUR |
| 2024-11-13 |
2.8899 EUR |
30,081.4224 FORTH |
2.9321 EUR |
2.7705 EUR |
2.9500 EUR |
2.7897 EUR |
| 2024-11-12 |
2.8986 EUR |
17,264.9593 FORTH |
2.9711 EUR |
2.7907 EUR |
3.0700 EUR |
2.9756 EUR |
| 2024-11-11 |
2.9958 EUR |
15,079.0682 FORTH |
3.0053 EUR |
2.9320 EUR |
3.0657 EUR |
2.9729 EUR |
| 2024-11-10 |
3.0023 EUR |
4,630.1895 FORTH |
2.9018 EUR |
2.9018 EUR |
3.1025 EUR |
3.0456 EUR |
| 2024-11-09 |
2.8490 EUR |
2,892.8286 FORTH |
2.8000 EUR |
2.8000 EUR |
2.8875 EUR |
2.8770 EUR |
| 2024-11-08 |
2.7348 EUR |
2,653.6503 FORTH |
2.7951 EUR |
2.6909 EUR |
2.7951 EUR |
2.7278 EUR |
| 2024-11-07 |
2.8191 EUR |
5,405.0137 FORTH |
2.8251 EUR |
2.7322 EUR |
2.8710 EUR |
2.8032 EUR |
| 2024-11-06 |
2.7724 EUR |
14,348.1387 FORTH |
2.5887 EUR |
2.5887 EUR |
2.8082 EUR |
2.7863 EUR |
| 2024-11-05 |
2.5182 EUR |
952.9734 FORTH |
2.5126 EUR |
2.5126 EUR |
2.5713 EUR |
2.5310 EUR |
| 2024-11-04 |
2.5107 EUR |
1,234.1249 FORTH |
2.5295 EUR |
2.4367 EUR |
2.5631 EUR |
2.4785 EUR |
| 2024-11-03 |
2.5318 EUR |
2,044.4164 FORTH |
2.5763 EUR |
2.4831 EUR |
2.5763 EUR |
2.5377 EUR |
| 2024-11-02 |
2.6067 EUR |
1,448.9882 FORTH |
2.6670 EUR |
2.5877 EUR |
2.6670 EUR |
2.6082 EUR |
| 2024-11-01 |
2.6339 EUR |
2,202.4732 FORTH |
2.6210 EUR |
2.5888 EUR |
2.7000 EUR |
2.6000 EUR |
| 2024-10-31 |
2.6822 EUR |
3,813.9593 FORTH |
2.7348 EUR |
2.6281 EUR |
2.7431 EUR |
2.6291 EUR |
| 2024-10-30 |
2.7902 EUR |
935.5307 FORTH |
2.7899 EUR |
2.7621 EUR |
2.8130 EUR |
2.7662 EUR |
| 2024-10-29 |
2.7692 EUR |
8,627.9213 FORTH |
2.7251 EUR |
2.7251 EUR |
2.8125 EUR |
2.8032 EUR |
| 2024-10-28 |
2.7072 EUR |
9,274.0398 FORTH |
2.6744 EUR |
2.6264 EUR |
2.7718 EUR |
2.7207 EUR |
| 2024-10-27 |
2.6125 EUR |
3,624.7688 FORTH |
2.5763 EUR |
2.5508 EUR |
2.6771 EUR |
2.6771 EUR |
| 2024-10-26 |
2.5926 EUR |
2,940.5853 FORTH |
2.5435 EUR |
2.5431 EUR |
2.6407 EUR |
2.6079 EUR |
| 2024-10-25 |
2.6707 EUR |
8,441.7723 FORTH |
2.6990 EUR |
2.6250 EUR |
2.7207 EUR |
2.6937 EUR |
| 2024-10-24 |
2.7170 EUR |
1,542.2096 FORTH |
2.7479 EUR |
2.6914 EUR |
2.7617 EUR |
2.7115 EUR |
| 2024-10-23 |
2.7133 EUR |
4,875.8178 FORTH |
2.7887 EUR |
2.6573 EUR |
2.7887 EUR |
2.7115 EUR |
| 2024-10-22 |
2.7879 EUR |
19,727.5933 FORTH |
2.8245 EUR |
2.7621 EUR |
2.8272 EUR |
2.8268 EUR |
| 2024-10-21 |
2.8724 EUR |
4,307.1412 FORTH |
2.9218 EUR |
2.7897 EUR |
2.9434 EUR |
2.8174 EUR |
| 2024-10-20 |
2.8713 EUR |
7,172.7031 FORTH |
2.7924 EUR |
2.7924 EUR |
2.9055 EUR |
2.8704 EUR |
| 2024-10-19 |
2.7844 EUR |
2,110.8488 FORTH |
2.8029 EUR |
2.7567 EUR |
2.8175 EUR |
2.7727 EUR |
| 2024-10-18 |
2.7751 EUR |
1,749.8888 FORTH |
2.7390 EUR |
2.7390 EUR |
2.8032 EUR |
2.7680 EUR |
| 2024-10-17 |
2.7139 EUR |
7,244.7188 FORTH |
2.7725 EUR |
2.6809 EUR |
2.7725 EUR |
2.7283 EUR |
| 2024-10-16 |
2.7766 EUR |
3,464.5148 FORTH |
2.8113 EUR |
2.7226 EUR |
2.8312 EUR |
2.7727 EUR |
| 2024-10-15 |
2.8205 EUR |
6,565.6754 FORTH |
2.8455 EUR |
2.7348 EUR |
2.8702 EUR |
2.7610 EUR |
| 2024-10-14 |
2.8004 EUR |
14,400.9403 FORTH |
2.7754 EUR |
2.7638 EUR |
2.8402 EUR |
2.8402 EUR |
| 2024-10-13 |
2.6976 EUR |
10,981.7631 FORTH |
2.7846 EUR |
2.6394 EUR |
2.7953 EUR |
2.7368 EUR |
| 2024-10-12 |
2.7879 EUR |
4,781.8302 FORTH |
2.7602 EUR |
2.7435 EUR |
2.8261 EUR |
2.7830 EUR |
| 2024-10-11 |
2.7883 EUR |
16,829.5970 FORTH |
2.6671 EUR |
2.6671 EUR |
2.8400 EUR |
2.7638 EUR |
| 2024-10-10 |
2.6832 EUR |
28,514.2698 FORTH |
2.7026 EUR |
2.5896 EUR |
2.8594 EUR |
2.6289 EUR |
| 2024-10-09 |
2.9067 EUR |
101,277.0037 FORTH |
2.9277 EUR |
2.7000 EUR |
3.1808 EUR |
2.7450 EUR |
| 2024-10-08 |
3.1319 EUR |
890,520.8348 FORTH |
2.6608 EUR |
2.6608 EUR |
3.5405 EUR |
2.8678 EUR |
| 2024-10-07 |
2.6878 EUR |
3,954.4317 FORTH |
2.6720 EUR |
2.6346 EUR |
2.7175 EUR |
2.6498 EUR |
| 2024-10-06 |
2.5567 EUR |
882.7611 FORTH |
2.5254 EUR |
2.5254 EUR |
2.6334 EUR |
2.5963 EUR |
| 2024-10-05 |
2.5036 EUR |
429.4198 FORTH |
2.5461 EUR |
2.4946 EUR |
2.5480 EUR |
2.4946 EUR |
| 2024-10-04 |
2.5047 EUR |
1,592.8668 FORTH |
2.4631 EUR |
2.4597 EUR |
2.5377 EUR |
2.5243 EUR |