Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
2.3222 EUR |
14,378.7798 FORTH |
2.2909 EUR |
2.2500 EUR |
2.3720 EUR |
2.3563 EUR |
| 2023-08-28 |
2.3113 EUR |
3,747.3584 FORTH |
2.3300 EUR |
2.2857 EUR |
2.3348 EUR |
2.3187 EUR |
| 2023-08-27 |
2.3843 EUR |
4,440.9051 FORTH |
2.3640 EUR |
2.3328 EUR |
2.4052 EUR |
2.3403 EUR |
| 2023-08-26 |
2.4772 EUR |
18,990.2189 FORTH |
2.5165 EUR |
2.3560 EUR |
2.5465 EUR |
2.3907 EUR |
| 2023-08-25 |
2.4819 EUR |
86,157.7497 FORTH |
2.3966 EUR |
2.3930 EUR |
2.5657 EUR |
2.4937 EUR |
| 2023-08-24 |
2.4400 EUR |
92,525.9484 FORTH |
2.3451 EUR |
2.3362 EUR |
2.5698 EUR |
2.3930 EUR |
| 2023-08-23 |
2.3284 EUR |
8,540.0379 FORTH |
2.3224 EUR |
2.2574 EUR |
2.3492 EUR |
2.3202 EUR |
| 2023-08-22 |
2.2873 EUR |
9,869.7361 FORTH |
2.3156 EUR |
2.2380 EUR |
2.3300 EUR |
2.2834 EUR |
| 2023-08-21 |
2.3371 EUR |
6,740.0627 FORTH |
2.3740 EUR |
2.3046 EUR |
2.3877 EUR |
2.3135 EUR |
| 2023-08-20 |
2.4241 EUR |
5,649.0987 FORTH |
2.4616 EUR |
2.3801 EUR |
2.4616 EUR |
2.4000 EUR |
| 2023-08-19 |
2.4050 EUR |
5,996.5632 FORTH |
2.4000 EUR |
2.3849 EUR |
2.4221 EUR |
2.3964 EUR |
| 2023-08-18 |
2.3663 EUR |
13,702.1746 FORTH |
2.3715 EUR |
2.3301 EUR |
2.3992 EUR |
2.3881 EUR |
| 2023-08-17 |
2.3774 EUR |
18,230.7535 FORTH |
2.4747 EUR |
2.2848 EUR |
2.6000 EUR |
2.4073 EUR |
| 2023-08-16 |
2.5619 EUR |
27,552.9632 FORTH |
2.6770 EUR |
2.4381 EUR |
2.7148 EUR |
2.4566 EUR |
| 2023-08-15 |
2.6773 EUR |
27,821.1907 FORTH |
2.6550 EUR |
2.5800 EUR |
2.7450 EUR |
2.6936 EUR |
| 2023-08-14 |
2.6809 EUR |
10,440.5008 FORTH |
2.6991 EUR |
2.6443 EUR |
2.7356 EUR |
2.6803 EUR |
| 2023-08-13 |
2.6975 EUR |
31,011.9223 FORTH |
2.6671 EUR |
2.6463 EUR |
2.7550 EUR |
2.7016 EUR |
| 2023-08-12 |
2.7063 EUR |
42,748.6175 FORTH |
2.6273 EUR |
2.6142 EUR |
2.7784 EUR |
2.6943 EUR |
| 2023-08-11 |
2.6360 EUR |
18,965.2249 FORTH |
2.6101 EUR |
2.5756 EUR |
2.7294 EUR |
2.6745 EUR |
| 2023-08-10 |
2.6348 EUR |
18,640.8697 FORTH |
2.6753 EUR |
2.5661 EUR |
2.6786 EUR |
2.5782 EUR |
| 2023-08-09 |
2.7014 EUR |
39,837.8098 FORTH |
2.7147 EUR |
2.6361 EUR |
2.7792 EUR |
2.6766 EUR |
| 2023-08-08 |
2.6937 EUR |
19,978.9021 FORTH |
2.6875 EUR |
2.6456 EUR |
2.7657 EUR |
2.7145 EUR |
| 2023-08-07 |
2.6945 EUR |
33,945.8353 FORTH |
2.7168 EUR |
2.6497 EUR |
2.7462 EUR |
2.7023 EUR |
| 2023-08-06 |
2.7310 EUR |
82,561.4587 FORTH |
2.8044 EUR |
2.6856 EUR |
2.8044 EUR |
2.7221 EUR |
| 2023-08-05 |
2.8112 EUR |
285,439.3061 FORTH |
2.6028 EUR |
2.6028 EUR |
2.9822 EUR |
2.8240 EUR |
| 2023-08-04 |
2.6801 EUR |
50,317.3773 FORTH |
2.7120 EUR |
2.6001 EUR |
2.7499 EUR |
2.6234 EUR |
| 2023-08-03 |
2.8238 EUR |
343,269.5567 FORTH |
2.7283 EUR |
2.6941 EUR |
2.9510 EUR |
2.7324 EUR |
| 2023-08-02 |
2.7466 EUR |
96,884.5157 FORTH |
2.8391 EUR |
2.6619 EUR |
2.8391 EUR |
2.7193 EUR |
| 2023-08-01 |
2.7899 EUR |
175,434.4129 FORTH |
2.6643 EUR |
2.6600 EUR |
2.9451 EUR |
2.8040 EUR |
| 2023-07-31 |
2.8686 EUR |
297,124.1425 FORTH |
2.9211 EUR |
2.6600 EUR |
3.1015 EUR |
2.6821 EUR |
| 2023-07-30 |
3.2699 EUR |
1,279,899.5919 FORTH |
3.4768 EUR |
2.8657 EUR |
3.8698 EUR |
2.9510 EUR |
| 2023-07-29 |
3.4379 EUR |
2,173,477.5683 FORTH |
2.5445 EUR |
2.5386 EUR |
3.9499 EUR |
3.4525 EUR |
| 2023-07-28 |
2.5246 EUR |
30,169.6887 FORTH |
2.5484 EUR |
2.4552 EUR |
2.6000 EUR |
2.5477 EUR |
| 2023-07-27 |
2.7673 EUR |
423,525.7919 FORTH |
2.4320 EUR |
2.4219 EUR |
3.0908 EUR |
2.5421 EUR |
| 2023-07-26 |
2.4417 EUR |
13,928.9083 FORTH |
2.4452 EUR |
2.4070 EUR |
2.4741 EUR |
2.4323 EUR |
| 2023-07-25 |
2.4678 EUR |
45,432.5838 FORTH |
2.4525 EUR |
2.4255 EUR |
2.5125 EUR |
2.4474 EUR |
| 2023-07-24 |
2.4869 EUR |
240,614.8867 FORTH |
2.3937 EUR |
2.3439 EUR |
2.6277 EUR |
2.4594 EUR |
| 2023-07-23 |
2.3747 EUR |
16,892.0714 FORTH |
2.3901 EUR |
2.3374 EUR |
2.4145 EUR |
2.4020 EUR |
| 2023-07-22 |
2.4635 EUR |
23,689.3159 FORTH |
2.4829 EUR |
2.3946 EUR |
2.5516 EUR |
2.4046 EUR |
| 2023-07-21 |
2.5360 EUR |
99,147.4598 FORTH |
2.4654 EUR |
2.4328 EUR |
2.6540 EUR |
2.4726 EUR |
| 2023-07-20 |
2.4887 EUR |
153,169.1857 FORTH |
2.4654 EUR |
2.3756 EUR |
2.6685 EUR |
2.4767 EUR |
| 2023-07-19 |
2.5484 EUR |
271,399.8431 FORTH |
2.6436 EUR |
2.4456 EUR |
2.6580 EUR |
2.4856 EUR |
| 2023-07-18 |
2.9661 EUR |
1,754,729.1892 FORTH |
2.3704 EUR |
2.3500 EUR |
3.3869 EUR |
2.7432 EUR |
| 2023-07-17 |
2.3339 EUR |
18,893.2835 FORTH |
2.2318 EUR |
2.2050 EUR |
2.4553 EUR |
2.3073 EUR |
| 2023-07-16 |
2.2680 EUR |
8,675.3882 FORTH |
2.2905 EUR |
2.2418 EUR |
2.2925 EUR |
2.2485 EUR |
| 2023-07-15 |
2.2896 EUR |
2,012.9362 FORTH |
2.3160 EUR |
2.2815 EUR |
2.3181 EUR |
2.2957 EUR |
| 2023-07-14 |
2.3443 EUR |
16,285.9345 FORTH |
2.3803 EUR |
2.2551 EUR |
2.4200 EUR |
2.2865 EUR |
| 2023-07-13 |
2.3554 EUR |
5,832.2237 FORTH |
2.2836 EUR |
2.2836 EUR |
2.3862 EUR |
2.3665 EUR |
| 2023-07-12 |
2.3132 EUR |
4,732.7001 FORTH |
2.3133 EUR |
2.2841 EUR |
2.3354 EUR |
2.2922 EUR |
| 2023-07-11 |
2.3337 EUR |
8,393.6283 FORTH |
2.3053 EUR |
2.2918 EUR |
2.3975 EUR |
2.3199 EUR |