Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
2.3098 EUR |
5,608.3569 FORTH |
2.3097 EUR |
2.2747 EUR |
2.3418 EUR |
2.3286 EUR |
| 2023-07-09 |
2.3844 EUR |
34,071.6375 FORTH |
2.3798 EUR |
2.3289 EUR |
2.4647 EUR |
2.3515 EUR |
| 2023-07-08 |
2.3604 EUR |
3,750.2856 FORTH |
2.3142 EUR |
2.3141 EUR |
2.3873 EUR |
2.3542 EUR |
| 2023-07-07 |
2.4115 EUR |
83,710.3545 FORTH |
2.2800 EUR |
2.2800 EUR |
2.5565 EUR |
2.3049 EUR |
| 2023-07-06 |
2.3633 EUR |
21,848.1395 FORTH |
2.2823 EUR |
2.2822 EUR |
2.5000 EUR |
2.2918 EUR |
| 2023-07-05 |
2.3119 EUR |
28,474.3110 FORTH |
2.3018 EUR |
2.2341 EUR |
2.4239 EUR |
2.3039 EUR |
| 2023-07-04 |
2.4079 EUR |
80,446.0108 FORTH |
2.3112 EUR |
2.2655 EUR |
2.5683 EUR |
2.3053 EUR |
| 2023-07-03 |
2.2936 EUR |
12,234.5716 FORTH |
2.2577 EUR |
2.2568 EUR |
2.3360 EUR |
2.3187 EUR |
| 2023-07-02 |
2.2709 EUR |
10,315.7805 FORTH |
2.3059 EUR |
2.2378 EUR |
2.3059 EUR |
2.2550 EUR |
| 2023-07-01 |
2.4375 EUR |
66,625.8341 FORTH |
2.3091 EUR |
2.2797 EUR |
2.6069 EUR |
2.3264 EUR |
| 2023-06-30 |
2.2115 EUR |
9,770.2252 FORTH |
2.1799 EUR |
2.1000 EUR |
2.2983 EUR |
2.2800 EUR |
| 2023-06-29 |
2.2687 EUR |
34,414.5000 FORTH |
2.1141 EUR |
2.1040 EUR |
2.3869 EUR |
2.2073 EUR |
| 2023-06-28 |
2.1630 EUR |
2,618.4845 FORTH |
2.1880 EUR |
2.1044 EUR |
2.1981 EUR |
2.1044 EUR |
| 2023-06-27 |
2.2364 EUR |
3,969.3519 FORTH |
2.2399 EUR |
2.2176 EUR |
2.2579 EUR |
2.2424 EUR |
| 2023-06-26 |
2.2897 EUR |
9,078.9015 FORTH |
2.3468 EUR |
2.2404 EUR |
2.3468 EUR |
2.2426 EUR |
| 2023-06-25 |
2.4233 EUR |
13,359.1788 FORTH |
2.3764 EUR |
2.3551 EUR |
2.4820 EUR |
2.3551 EUR |
| 2023-06-24 |
2.3542 EUR |
26,526.0232 FORTH |
2.3458 EUR |
2.3094 EUR |
2.3923 EUR |
2.3704 EUR |
| 2023-06-23 |
2.3183 EUR |
60,025.2860 FORTH |
2.2121 EUR |
2.2115 EUR |
2.4260 EUR |
2.2972 EUR |
| 2023-06-22 |
2.2820 EUR |
93,578.0496 FORTH |
2.1714 EUR |
2.1276 EUR |
2.4279 EUR |
2.2231 EUR |
| 2023-06-21 |
2.1254 EUR |
3,185.3555 FORTH |
2.0845 EUR |
2.0845 EUR |
2.1735 EUR |
2.1438 EUR |
| 2023-06-20 |
2.0552 EUR |
4,735.9804 FORTH |
2.0296 EUR |
2.0061 EUR |
2.0953 EUR |
2.0677 EUR |
| 2023-06-19 |
2.0139 EUR |
1,936.8897 FORTH |
1.9872 EUR |
1.9872 EUR |
2.0371 EUR |
2.0142 EUR |
| 2023-06-18 |
2.0377 EUR |
15,739.9418 FORTH |
2.0761 EUR |
1.9841 EUR |
2.0761 EUR |
1.9841 EUR |
| 2023-06-17 |
2.1461 EUR |
22,049.3782 FORTH |
2.0049 EUR |
1.9988 EUR |
2.3005 EUR |
2.0693 EUR |
| 2023-06-16 |
1.9748 EUR |
6,885.8885 FORTH |
1.9645 EUR |
1.9395 EUR |
2.0161 EUR |
1.9916 EUR |
| 2023-06-15 |
1.9653 EUR |
3,039.5548 FORTH |
1.9660 EUR |
1.9208 EUR |
1.9852 EUR |
1.9619 EUR |
| 2023-06-14 |
2.0276 EUR |
1,387.4508 FORTH |
2.0630 EUR |
1.9476 EUR |
2.0670 EUR |
1.9699 EUR |
| 2023-06-13 |
2.0691 EUR |
3,544.5855 FORTH |
2.0545 EUR |
2.0380 EUR |
2.0787 EUR |
2.0470 EUR |
| 2023-06-12 |
2.0470 EUR |
3,295.3292 FORTH |
2.0440 EUR |
2.0048 EUR |
2.0961 EUR |
2.0561 EUR |
| 2023-06-11 |
2.0713 EUR |
11,569.1099 FORTH |
2.0900 EUR |
2.0292 EUR |
2.1403 EUR |
2.0750 EUR |
| 2023-06-10 |
2.1907 EUR |
18,335.9249 FORTH |
2.3167 EUR |
2.0481 EUR |
2.4873 EUR |
2.0850 EUR |
| 2023-06-09 |
2.4135 EUR |
4,527.7201 FORTH |
2.3692 EUR |
2.3345 EUR |
2.4529 EUR |
2.3345 EUR |
| 2023-06-08 |
2.3818 EUR |
5,135.0788 FORTH |
2.3060 EUR |
2.2986 EUR |
2.4202 EUR |
2.4001 EUR |
| 2023-06-07 |
2.3859 EUR |
3,789.6793 FORTH |
2.4551 EUR |
2.2900 EUR |
2.4551 EUR |
2.2900 EUR |
| 2023-06-06 |
2.4624 EUR |
12,095.8362 FORTH |
2.4426 EUR |
2.3752 EUR |
2.4905 EUR |
2.4750 EUR |
| 2023-06-05 |
2.5388 EUR |
11,133.1395 FORTH |
2.7330 EUR |
2.4179 EUR |
2.7330 EUR |
2.4708 EUR |
| 2023-06-04 |
2.7323 EUR |
20,059.5224 FORTH |
2.7200 EUR |
2.7001 EUR |
2.7709 EUR |
2.7400 EUR |
| 2023-06-03 |
2.8613 EUR |
13,823.4632 FORTH |
2.6770 EUR |
2.6558 EUR |
3.0000 EUR |
2.8101 EUR |
| 2023-06-02 |
2.6833 EUR |
1,672.6062 FORTH |
2.6460 EUR |
2.6430 EUR |
2.7451 EUR |
2.6854 EUR |
| 2023-06-01 |
2.6520 EUR |
10,045.6435 FORTH |
2.5793 EUR |
2.5793 EUR |
2.7621 EUR |
2.6809 EUR |
| 2023-05-31 |
2.5873 EUR |
1,307.0047 FORTH |
2.6304 EUR |
2.5580 EUR |
2.6304 EUR |
2.5720 EUR |
| 2023-05-30 |
2.6474 EUR |
1,830.4315 FORTH |
2.6889 EUR |
2.6237 EUR |
2.6889 EUR |
2.6395 EUR |
| 2023-05-29 |
2.6802 EUR |
2,425.5627 FORTH |
2.6930 EUR |
2.6421 EUR |
2.7055 EUR |
2.6752 EUR |
| 2023-05-28 |
2.6874 EUR |
4,135.1746 FORTH |
2.6492 EUR |
2.6422 EUR |
2.7316 EUR |
2.7010 EUR |
| 2023-05-27 |
2.6350 EUR |
3,073.6879 FORTH |
2.6507 EUR |
2.6047 EUR |
2.6507 EUR |
2.6410 EUR |
| 2023-05-26 |
2.6573 EUR |
8,557.2292 FORTH |
2.6456 EUR |
2.6161 EUR |
2.7049 EUR |
2.6541 EUR |
| 2023-05-25 |
2.6010 EUR |
9,679.7181 FORTH |
2.5630 EUR |
2.5550 EUR |
2.6522 EUR |
2.6360 EUR |
| 2023-05-24 |
2.6161 EUR |
5,406.5439 FORTH |
2.6734 EUR |
2.5630 EUR |
2.6905 EUR |
2.6138 EUR |
| 2023-05-23 |
2.6893 EUR |
3,998.2962 FORTH |
2.6372 EUR |
2.6371 EUR |
2.7133 EUR |
2.6795 EUR |
| 2023-05-22 |
2.6483 EUR |
2,247.5128 FORTH |
2.6778 EUR |
2.5872 EUR |
2.7269 EUR |
2.6107 EUR |