Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.6893 EUR |
3,998.2962 FORTH |
2.6372 EUR |
2.6371 EUR |
2.7133 EUR |
2.6795 EUR |
| 2023-05-22 |
2.6483 EUR |
2,247.5128 FORTH |
2.6778 EUR |
2.5872 EUR |
2.7269 EUR |
2.6107 EUR |
| 2023-05-21 |
2.7039 EUR |
5,121.0383 FORTH |
2.7155 EUR |
2.6757 EUR |
2.7256 EUR |
2.6761 EUR |
| 2023-05-20 |
2.7320 EUR |
2,145.6852 FORTH |
2.7185 EUR |
2.6869 EUR |
2.7642 EUR |
2.7194 EUR |
| 2023-05-19 |
2.7150 EUR |
11,861.3489 FORTH |
2.6863 EUR |
2.6774 EUR |
2.7387 EUR |
2.7092 EUR |
| 2023-05-18 |
2.6901 EUR |
4,552.9585 FORTH |
2.6841 EUR |
2.6579 EUR |
2.7463 EUR |
2.7119 EUR |
| 2023-05-17 |
2.6764 EUR |
9,484.6575 FORTH |
2.6723 EUR |
2.6199 EUR |
2.7200 EUR |
2.7116 EUR |
| 2023-05-16 |
2.6570 EUR |
3,068.4919 FORTH |
2.6751 EUR |
2.6398 EUR |
2.6801 EUR |
2.6729 EUR |
| 2023-05-15 |
2.6898 EUR |
24,198.6364 FORTH |
2.6385 EUR |
2.6039 EUR |
2.7391 EUR |
2.6828 EUR |
| 2023-05-14 |
2.6433 EUR |
10,063.6590 FORTH |
2.6113 EUR |
2.6113 EUR |
2.6697 EUR |
2.6644 EUR |
| 2023-05-13 |
2.6307 EUR |
1,826.7511 FORTH |
2.6287 EUR |
2.6191 EUR |
2.6511 EUR |
2.6381 EUR |
| 2023-05-12 |
2.5861 EUR |
7,833.0003 FORTH |
2.5646 EUR |
2.4555 EUR |
2.6388 EUR |
2.6306 EUR |
| 2023-05-11 |
2.6101 EUR |
3,474.7417 FORTH |
2.7257 EUR |
2.5308 EUR |
2.7441 EUR |
2.5497 EUR |
| 2023-05-10 |
2.7470 EUR |
6,812.4673 FORTH |
2.7124 EUR |
2.6987 EUR |
2.7872 EUR |
2.7477 EUR |
| 2023-05-09 |
2.6837 EUR |
3,882.0627 FORTH |
2.6704 EUR |
2.6511 EUR |
2.7125 EUR |
2.6919 EUR |
| 2023-05-08 |
2.7193 EUR |
3,089.6222 FORTH |
2.8738 EUR |
2.6240 EUR |
2.8738 EUR |
2.6676 EUR |
| 2023-05-07 |
2.9229 EUR |
4,797.0802 FORTH |
2.9555 EUR |
2.8900 EUR |
2.9613 EUR |
2.9080 EUR |
| 2023-05-06 |
2.9833 EUR |
6,295.0463 FORTH |
3.0702 EUR |
2.9312 EUR |
3.0717 EUR |
2.9496 EUR |
| 2023-05-05 |
3.0680 EUR |
10,970.1691 FORTH |
3.1031 EUR |
3.0324 EUR |
3.1031 EUR |
3.0502 EUR |
| 2023-05-04 |
3.0597 EUR |
1,804.7758 FORTH |
3.1031 EUR |
3.0448 EUR |
3.1059 EUR |
3.0498 EUR |
| 2023-05-03 |
3.0563 EUR |
19,542.3112 FORTH |
3.1421 EUR |
2.9800 EUR |
3.1536 EUR |
3.1081 EUR |
| 2023-05-02 |
3.1767 EUR |
23,821.9344 FORTH |
3.1350 EUR |
3.1023 EUR |
3.2365 EUR |
3.1609 EUR |
| 2023-05-01 |
3.1768 EUR |
47,719.7647 FORTH |
3.3369 EUR |
3.0873 EUR |
3.3968 EUR |
3.1333 EUR |
| 2023-04-30 |
3.3125 EUR |
148,295.0842 FORTH |
3.1285 EUR |
3.1136 EUR |
3.4909 EUR |
3.3483 EUR |
| 2023-04-29 |
3.1007 EUR |
11,432.1730 FORTH |
3.0783 EUR |
3.0635 EUR |
3.1550 EUR |
3.1301 EUR |
| 2023-04-28 |
3.1113 EUR |
5,994.9700 FORTH |
3.1159 EUR |
3.0436 EUR |
3.1717 EUR |
3.0436 EUR |
| 2023-04-27 |
3.0941 EUR |
11,393.9444 FORTH |
3.0910 EUR |
3.0695 EUR |
3.1431 EUR |
3.1110 EUR |
| 2023-04-26 |
3.0888 EUR |
13,113.0664 FORTH |
3.1297 EUR |
2.9442 EUR |
3.2077 EUR |
3.0850 EUR |
| 2023-04-25 |
3.0743 EUR |
10,849.2899 FORTH |
3.0226 EUR |
2.9973 EUR |
3.1843 EUR |
3.1159 EUR |
| 2023-04-24 |
3.0383 EUR |
4,693.8769 FORTH |
3.0711 EUR |
2.9987 EUR |
3.0873 EUR |
3.0258 EUR |
| 2023-04-23 |
3.1811 EUR |
8,050.7873 FORTH |
3.1405 EUR |
3.0088 EUR |
3.3000 EUR |
3.0561 EUR |
| 2023-04-22 |
3.1052 EUR |
3,632.9164 FORTH |
3.0421 EUR |
3.0421 EUR |
3.1534 EUR |
3.1407 EUR |
| 2023-04-21 |
3.1489 EUR |
12,311.5424 FORTH |
3.2469 EUR |
3.0345 EUR |
3.2832 EUR |
3.0510 EUR |
| 2023-04-20 |
3.3434 EUR |
25,513.3437 FORTH |
3.4679 EUR |
3.2159 EUR |
3.4679 EUR |
3.2319 EUR |
| 2023-04-19 |
3.6472 EUR |
89,574.1688 FORTH |
3.5829 EUR |
3.3978 EUR |
3.9054 EUR |
3.4865 EUR |
| 2023-04-18 |
3.5873 EUR |
60,518.2091 FORTH |
3.4079 EUR |
3.3931 EUR |
3.7395 EUR |
3.5532 EUR |
| 2023-04-17 |
3.4180 EUR |
7,643.3585 FORTH |
3.4527 EUR |
3.3648 EUR |
3.4827 EUR |
3.3879 EUR |
| 2023-04-16 |
3.4790 EUR |
14,891.4067 FORTH |
3.4167 EUR |
3.4167 EUR |
3.5073 EUR |
3.4910 EUR |
| 2023-04-15 |
3.4452 EUR |
3,689.4592 FORTH |
3.4152 EUR |
3.4074 EUR |
3.4902 EUR |
3.4162 EUR |
| 2023-04-14 |
3.4490 EUR |
14,111.7290 FORTH |
3.3948 EUR |
3.3630 EUR |
3.5177 EUR |
3.4574 EUR |
| 2023-04-13 |
3.4842 EUR |
28,905.5890 FORTH |
3.4067 EUR |
3.3500 EUR |
3.6884 EUR |
3.3902 EUR |
| 2023-04-12 |
3.5584 EUR |
169,805.9084 FORTH |
3.3073 EUR |
3.2230 EUR |
3.7560 EUR |
3.4625 EUR |
| 2023-04-11 |
3.3437 EUR |
16,428.3216 FORTH |
3.2755 EUR |
3.2755 EUR |
3.3969 EUR |
3.3216 EUR |
| 2023-04-10 |
3.2718 EUR |
12,935.1363 FORTH |
3.2700 EUR |
3.2310 EUR |
3.3454 EUR |
3.3230 EUR |
| 2023-04-09 |
3.6590 EUR |
51,087.5137 FORTH |
3.2456 EUR |
3.2200 EUR |
3.9102 EUR |
3.2826 EUR |
| 2023-04-08 |
3.3030 EUR |
22,330.2936 FORTH |
3.2137 EUR |
3.1700 EUR |
3.3678 EUR |
3.2522 EUR |
| 2023-04-07 |
3.2120 EUR |
6,165.2640 FORTH |
3.2600 EUR |
3.1512 EUR |
3.2779 EUR |
3.1870 EUR |
| 2023-04-06 |
3.2612 EUR |
7,890.0538 FORTH |
3.2820 EUR |
3.2288 EUR |
3.2997 EUR |
3.2580 EUR |
| 2023-04-05 |
3.2973 EUR |
11,144.6701 FORTH |
3.3008 EUR |
3.2568 EUR |
3.3446 EUR |
3.2828 EUR |
| 2023-04-04 |
3.3299 EUR |
38,482.5143 FORTH |
3.3158 EUR |
3.2691 EUR |
3.4256 EUR |
3.3136 EUR |