Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.5197 EUR |
275,105.7751 FORTH |
3.6569 EUR |
3.2434 EUR |
3.8866 EUR |
3.3234 EUR |
| 2023-04-02 |
3.8041 EUR |
757,908.6822 FORTH |
3.2132 EUR |
3.2132 EUR |
4.2977 EUR |
3.6183 EUR |
| 2023-04-01 |
3.2509 EUR |
32,432.2180 FORTH |
3.1359 EUR |
3.1282 EUR |
3.3579 EUR |
3.1550 EUR |
| 2023-03-31 |
3.0709 EUR |
3,913.3990 FORTH |
3.0559 EUR |
3.0155 EUR |
3.1512 EUR |
3.1471 EUR |
| 2023-03-30 |
3.1309 EUR |
1,242.1164 FORTH |
3.1431 EUR |
3.0274 EUR |
3.2000 EUR |
3.0380 EUR |
| 2023-03-29 |
3.1294 EUR |
10,732.1505 FORTH |
3.0785 EUR |
3.0785 EUR |
3.1999 EUR |
3.1298 EUR |
| 2023-03-28 |
3.0288 EUR |
6,249.5897 FORTH |
2.9607 EUR |
2.9324 EUR |
3.0711 EUR |
3.0536 EUR |
| 2023-03-27 |
3.0811 EUR |
20,357.5183 FORTH |
3.0472 EUR |
2.9000 EUR |
3.1852 EUR |
2.9711 EUR |
| 2023-03-26 |
3.0283 EUR |
2,311.6000 FORTH |
3.0039 EUR |
2.9770 EUR |
3.0929 EUR |
3.0593 EUR |
| 2023-03-25 |
3.0009 EUR |
12,339.9098 FORTH |
3.0289 EUR |
2.9736 EUR |
3.0336 EUR |
3.0089 EUR |
| 2023-03-24 |
3.0720 EUR |
8,311.5103 FORTH |
3.1377 EUR |
2.9800 EUR |
3.1530 EUR |
3.0152 EUR |
| 2023-03-23 |
3.0981 EUR |
25,572.3907 FORTH |
3.0251 EUR |
2.9934 EUR |
3.1644 EUR |
3.1491 EUR |
| 2023-03-22 |
3.0443 EUR |
5,250.3036 FORTH |
3.1488 EUR |
2.9213 EUR |
3.1819 EUR |
2.9957 EUR |
| 2023-03-21 |
3.1121 EUR |
72,698.2546 FORTH |
3.1075 EUR |
3.0000 EUR |
3.2123 EUR |
3.1625 EUR |
| 2023-03-20 |
3.1871 EUR |
63,119.6581 FORTH |
3.2805 EUR |
3.1000 EUR |
3.3142 EUR |
3.1155 EUR |
| 2023-03-19 |
3.3173 EUR |
18,367.6705 FORTH |
3.4269 EUR |
3.2771 EUR |
3.4269 EUR |
3.2771 EUR |
| 2023-03-18 |
3.5153 EUR |
13,031.4594 FORTH |
3.5156 EUR |
3.4000 EUR |
3.5799 EUR |
3.4030 EUR |
| 2023-03-17 |
3.3942 EUR |
13,227.8551 FORTH |
3.3228 EUR |
3.3228 EUR |
3.4476 EUR |
3.4438 EUR |
| 2023-03-16 |
3.2718 EUR |
5,084.2987 FORTH |
3.2454 EUR |
3.2160 EUR |
3.3070 EUR |
3.2975 EUR |
| 2023-03-15 |
3.2885 EUR |
28,881.5006 FORTH |
3.3390 EUR |
3.1568 EUR |
3.4575 EUR |
3.2553 EUR |
| 2023-03-14 |
3.3108 EUR |
10,938.3220 FORTH |
3.2942 EUR |
3.1174 EUR |
3.4913 EUR |
3.3357 EUR |
| 2023-03-13 |
3.2746 EUR |
17,653.3452 FORTH |
3.2760 EUR |
3.1000 EUR |
3.3533 EUR |
3.2936 EUR |
| 2023-03-12 |
3.1342 EUR |
4,539.3994 FORTH |
3.0079 EUR |
3.0000 EUR |
3.2748 EUR |
3.2748 EUR |
| 2023-03-11 |
3.0310 EUR |
3,561.5763 FORTH |
3.1000 EUR |
2.8056 EUR |
3.1590 EUR |
2.9719 EUR |
| 2023-03-10 |
2.9396 EUR |
4,788.4757 FORTH |
3.0609 EUR |
2.8351 EUR |
3.0609 EUR |
3.0259 EUR |
| 2023-03-09 |
3.1633 EUR |
4,919.9179 FORTH |
3.3071 EUR |
3.0041 EUR |
3.3899 EUR |
3.0467 EUR |
| 2023-03-08 |
3.4545 EUR |
6,264.3077 FORTH |
3.5304 EUR |
3.3156 EUR |
3.5451 EUR |
3.3484 EUR |
| 2023-03-07 |
3.5893 EUR |
6,233.5632 FORTH |
3.6579 EUR |
3.4601 EUR |
3.7191 EUR |
3.5019 EUR |
| 2023-03-06 |
3.6926 EUR |
2,827.9605 FORTH |
3.8608 EUR |
3.6641 EUR |
3.8608 EUR |
3.6811 EUR |
| 2023-03-05 |
3.8114 EUR |
4,073.3448 FORTH |
3.8418 EUR |
3.7721 EUR |
3.8564 EUR |
3.8171 EUR |
| 2023-03-04 |
3.8955 EUR |
7,553.0338 FORTH |
3.8069 EUR |
3.7782 EUR |
4.0000 EUR |
3.7879 EUR |
| 2023-03-03 |
3.9232 EUR |
4,101.2614 FORTH |
4.1276 EUR |
3.8008 EUR |
4.1276 EUR |
3.8008 EUR |
| 2023-03-02 |
4.1980 EUR |
5,087.9307 FORTH |
4.2809 EUR |
4.1498 EUR |
4.2809 EUR |
4.1967 EUR |
| 2023-03-01 |
4.2493 EUR |
3,783.7137 FORTH |
4.1309 EUR |
4.1309 EUR |
4.3096 EUR |
4.2631 EUR |
| 2023-02-28 |
4.1832 EUR |
4,924.2504 FORTH |
4.2297 EUR |
4.1350 EUR |
4.2537 EUR |
4.1491 EUR |
| 2023-02-27 |
4.1759 EUR |
7,056.4891 FORTH |
4.1957 EUR |
4.1368 EUR |
4.2721 EUR |
4.2721 EUR |
| 2023-02-26 |
4.2040 EUR |
8,097.6118 FORTH |
4.1160 EUR |
4.1160 EUR |
4.2673 EUR |
4.2168 EUR |
| 2023-02-25 |
4.1459 EUR |
3,064.0557 FORTH |
4.1586 EUR |
4.0360 EUR |
4.2202 EUR |
4.0574 EUR |
| 2023-02-24 |
4.2711 EUR |
8,260.0128 FORTH |
4.3313 EUR |
4.1260 EUR |
4.4171 EUR |
4.1260 EUR |
| 2023-02-23 |
4.3249 EUR |
25,278.6096 FORTH |
4.2227 EUR |
4.1283 EUR |
4.4377 EUR |
4.3218 EUR |
| 2023-02-22 |
4.2159 EUR |
14,861.6892 FORTH |
4.3774 EUR |
4.0859 EUR |
4.4181 EUR |
4.2285 EUR |
| 2023-02-21 |
4.6090 EUR |
199,265.7171 FORTH |
4.2955 EUR |
4.2185 EUR |
5.0448 EUR |
4.3574 EUR |
| 2023-02-20 |
4.3300 EUR |
78,924.8411 FORTH |
3.8282 EUR |
3.7848 EUR |
4.6175 EUR |
4.2812 EUR |
| 2023-02-19 |
3.9756 EUR |
31,022.7454 FORTH |
4.0522 EUR |
3.7920 EUR |
4.2620 EUR |
3.8350 EUR |
| 2023-02-18 |
4.1718 EUR |
24,243.3314 FORTH |
4.2450 EUR |
3.9812 EUR |
4.3479 EUR |
4.0241 EUR |
| 2023-02-17 |
4.0337 EUR |
40,222.7181 FORTH |
3.7235 EUR |
3.7235 EUR |
4.2317 EUR |
4.2131 EUR |
| 2023-02-16 |
3.8217 EUR |
24,933.0853 FORTH |
3.7763 EUR |
3.7200 EUR |
3.9691 EUR |
3.7200 EUR |
| 2023-02-15 |
3.6849 EUR |
16,959.6288 FORTH |
3.5700 EUR |
3.5646 EUR |
3.8169 EUR |
3.7798 EUR |
| 2023-02-14 |
3.6301 EUR |
37,627.3185 FORTH |
3.5313 EUR |
3.5121 EUR |
3.7230 EUR |
3.5820 EUR |
| 2023-02-13 |
3.4845 EUR |
48,339.2276 FORTH |
3.5558 EUR |
3.3510 EUR |
3.5975 EUR |
3.5177 EUR |