Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.5651 EUR |
4,359.4138 FORTH |
3.5992 EUR |
3.5169 EUR |
3.6717 EUR |
3.5275 EUR |
| 2023-02-11 |
3.5250 EUR |
2,994.0601 FORTH |
3.4744 EUR |
3.4744 EUR |
3.5636 EUR |
3.5636 EUR |
| 2023-02-10 |
3.5917 EUR |
21,484.8733 FORTH |
3.6322 EUR |
3.4739 EUR |
3.6455 EUR |
3.5084 EUR |
| 2023-02-09 |
4.2233 EUR |
292,849.7609 FORTH |
4.0538 EUR |
3.6447 EUR |
4.6704 EUR |
3.6583 EUR |
| 2023-02-08 |
3.9253 EUR |
25,791.8779 FORTH |
3.8092 EUR |
3.7014 EUR |
4.0774 EUR |
4.0500 EUR |
| 2023-02-07 |
3.7605 EUR |
50,541.7541 FORTH |
3.6112 EUR |
3.5568 EUR |
3.9051 EUR |
3.7628 EUR |
| 2023-02-06 |
3.4772 EUR |
13,037.6722 FORTH |
3.4411 EUR |
3.3244 EUR |
3.6601 EUR |
3.5469 EUR |
| 2023-02-05 |
3.5105 EUR |
72,753.5481 FORTH |
3.3818 EUR |
3.3288 EUR |
3.7000 EUR |
3.4134 EUR |
| 2023-02-04 |
3.3762 EUR |
48,985.7786 FORTH |
3.2840 EUR |
3.2675 EUR |
3.4548 EUR |
3.3633 EUR |
| 2023-02-03 |
3.2312 EUR |
10,263.0713 FORTH |
3.1846 EUR |
3.1694 EUR |
3.2620 EUR |
3.2485 EUR |
| 2023-02-02 |
3.1980 EUR |
12,273.4674 FORTH |
3.1678 EUR |
3.1285 EUR |
3.2629 EUR |
3.1596 EUR |
| 2023-02-01 |
3.0957 EUR |
26,812.7625 FORTH |
3.1484 EUR |
2.9751 EUR |
3.1784 EUR |
3.1488 EUR |
| 2023-01-31 |
3.1579 EUR |
5,550.0209 FORTH |
3.0956 EUR |
3.0938 EUR |
3.2076 EUR |
3.1679 EUR |
| 2023-01-30 |
3.1889 EUR |
10,350.4432 FORTH |
3.2976 EUR |
3.0600 EUR |
3.2979 EUR |
3.0601 EUR |
| 2023-01-29 |
3.2727 EUR |
13,239.0175 FORTH |
3.2147 EUR |
3.2127 EUR |
3.3292 EUR |
3.3019 EUR |
| 2023-01-28 |
3.2405 EUR |
10,723.6798 FORTH |
3.2683 EUR |
3.1881 EUR |
3.3068 EUR |
3.2220 EUR |
| 2023-01-27 |
3.2857 EUR |
11,041.2711 FORTH |
3.2255 EUR |
3.1852 EUR |
3.3622 EUR |
3.2730 EUR |
| 2023-01-26 |
3.2021 EUR |
19,263.8796 FORTH |
3.1817 EUR |
3.1021 EUR |
3.2922 EUR |
3.2649 EUR |
| 2023-01-25 |
3.1193 EUR |
14,828.3609 FORTH |
3.1517 EUR |
3.0480 EUR |
3.1956 EUR |
3.1520 EUR |
| 2023-01-24 |
3.2754 EUR |
34,329.8407 FORTH |
3.1761 EUR |
3.1069 EUR |
3.4000 EUR |
3.1300 EUR |
| 2023-01-23 |
3.1430 EUR |
24,823.5193 FORTH |
3.1314 EUR |
3.0786 EUR |
3.2145 EUR |
3.1682 EUR |
| 2023-01-22 |
3.2245 EUR |
103,290.6851 FORTH |
3.1956 EUR |
3.0584 EUR |
3.4084 EUR |
3.1232 EUR |
| 2023-01-21 |
3.2731 EUR |
115,320.5846 FORTH |
3.0120 EUR |
2.9815 EUR |
3.5430 EUR |
3.2040 EUR |
| 2023-01-20 |
2.9490 EUR |
17,394.9967 FORTH |
2.8922 EUR |
2.8376 EUR |
3.0031 EUR |
2.9744 EUR |
| 2023-01-19 |
2.8897 EUR |
15,638.5109 FORTH |
2.9498 EUR |
2.8001 EUR |
2.9915 EUR |
2.8888 EUR |
| 2023-01-18 |
3.0112 EUR |
15,019.1828 FORTH |
3.0502 EUR |
2.8270 EUR |
3.1500 EUR |
3.0384 EUR |
| 2023-01-17 |
3.0539 EUR |
4,628.5662 FORTH |
3.0306 EUR |
2.9834 EUR |
3.1000 EUR |
3.0527 EUR |
| 2023-01-16 |
3.0196 EUR |
12,374.1165 FORTH |
3.0453 EUR |
2.9478 EUR |
3.1078 EUR |
3.0291 EUR |
| 2023-01-15 |
3.0293 EUR |
12,612.4640 FORTH |
3.0901 EUR |
2.9396 EUR |
3.0901 EUR |
3.0638 EUR |
| 2023-01-14 |
3.0428 EUR |
38,379.6220 FORTH |
2.9586 EUR |
2.9018 EUR |
3.1600 EUR |
3.1120 EUR |
| 2023-01-13 |
2.9063 EUR |
11,146.3504 FORTH |
2.8805 EUR |
2.8449 EUR |
2.9410 EUR |
2.9340 EUR |
| 2023-01-12 |
2.8335 EUR |
14,527.1347 FORTH |
2.8401 EUR |
2.7889 EUR |
2.9000 EUR |
2.8897 EUR |
| 2023-01-11 |
2.8272 EUR |
7,778.5488 FORTH |
2.8455 EUR |
2.7876 EUR |
2.8716 EUR |
2.8005 EUR |
| 2023-01-10 |
2.8179 EUR |
8,013.8194 FORTH |
2.8246 EUR |
2.7735 EUR |
2.8710 EUR |
2.8226 EUR |
| 2023-01-09 |
2.8373 EUR |
33,476.2697 FORTH |
2.8017 EUR |
2.7871 EUR |
2.9206 EUR |
2.8164 EUR |
| 2023-01-08 |
2.7535 EUR |
6,240.9416 FORTH |
2.7319 EUR |
2.7251 EUR |
2.7739 EUR |
2.7680 EUR |
| 2023-01-07 |
2.7915 EUR |
19,121.8114 FORTH |
2.7692 EUR |
2.7242 EUR |
2.8750 EUR |
2.7439 EUR |
| 2023-01-06 |
2.7441 EUR |
5,719.7400 FORTH |
2.7520 EUR |
2.7134 EUR |
2.7783 EUR |
2.7554 EUR |
| 2023-01-05 |
2.7510 EUR |
3,728.3689 FORTH |
2.7676 EUR |
2.7183 EUR |
2.7766 EUR |
2.7441 EUR |
| 2023-01-04 |
2.7680 EUR |
21,184.5908 FORTH |
2.7562 EUR |
2.7363 EUR |
2.8100 EUR |
2.7600 EUR |
| 2023-01-03 |
2.7622 EUR |
22,273.8490 FORTH |
2.6888 EUR |
2.6888 EUR |
2.7952 EUR |
2.7517 EUR |
| 2023-01-02 |
2.6997 EUR |
27,767.7339 FORTH |
2.6889 EUR |
2.6512 EUR |
2.7742 EUR |
2.7019 EUR |
| 2023-01-01 |
2.6903 EUR |
2,448.2047 FORTH |
2.7150 EUR |
2.6684 EUR |
2.7166 EUR |
2.6704 EUR |
| 2022-12-31 |
2.7310 EUR |
5,576.7480 FORTH |
2.6880 EUR |
2.6880 EUR |
2.7754 EUR |
2.7215 EUR |
| 2022-12-30 |
2.6969 EUR |
14,217.1033 FORTH |
2.7100 EUR |
2.6590 EUR |
2.7500 EUR |
2.6981 EUR |
| 2022-12-29 |
2.7220 EUR |
56,765.2587 FORTH |
2.6409 EUR |
2.6244 EUR |
2.9139 EUR |
2.7202 EUR |
| 2022-12-28 |
2.6894 EUR |
30,427.6971 FORTH |
2.6833 EUR |
2.6089 EUR |
2.7550 EUR |
2.6521 EUR |
| 2022-12-27 |
2.7628 EUR |
92,544.4460 FORTH |
2.7799 EUR |
2.6701 EUR |
2.8452 EUR |
2.7049 EUR |
| 2022-12-26 |
2.8048 EUR |
266,198.1087 FORTH |
2.8406 EUR |
2.6594 EUR |
2.9500 EUR |
2.7447 EUR |
| 2022-12-25 |
3.0595 EUR |
726,136.5743 FORTH |
2.7351 EUR |
2.6800 EUR |
3.3696 EUR |
2.8797 EUR |