Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.8595 EUR |
174,369.1421 FORTH |
2.5350 EUR |
2.5335 EUR |
3.1351 EUR |
3.0109 EUR |
| 2022-12-23 |
2.5734 EUR |
5,212.1880 FORTH |
2.6172 EUR |
2.5200 EUR |
2.6172 EUR |
2.5223 EUR |
| 2022-12-22 |
2.6182 EUR |
16,356.1353 FORTH |
2.6913 EUR |
2.5014 EUR |
2.6952 EUR |
2.6229 EUR |
| 2022-12-21 |
2.6902 EUR |
4,136.7224 FORTH |
2.7434 EUR |
2.6502 EUR |
2.7483 EUR |
2.6502 EUR |
| 2022-12-20 |
2.7226 EUR |
3,210.5361 FORTH |
2.7393 EUR |
2.7082 EUR |
2.7842 EUR |
2.7371 EUR |
| 2022-12-19 |
2.7517 EUR |
9,587.6892 FORTH |
2.8579 EUR |
2.6115 EUR |
2.8579 EUR |
2.6547 EUR |
| 2022-12-18 |
2.8406 EUR |
8,452.4037 FORTH |
2.8969 EUR |
2.8093 EUR |
2.9069 EUR |
2.8600 EUR |
| 2022-12-17 |
2.9146 EUR |
45,436.7760 FORTH |
2.7941 EUR |
2.7374 EUR |
3.1006 EUR |
2.8409 EUR |
| 2022-12-16 |
2.9566 EUR |
14,631.3356 FORTH |
3.0805 EUR |
2.7000 EUR |
3.1727 EUR |
2.7513 EUR |
| 2022-12-15 |
3.1973 EUR |
5,417.1570 FORTH |
3.2533 EUR |
3.1040 EUR |
3.2997 EUR |
3.1161 EUR |
| 2022-12-14 |
3.3228 EUR |
9,083.6228 FORTH |
3.3912 EUR |
3.2495 EUR |
3.4183 EUR |
3.2495 EUR |
| 2022-12-13 |
3.3481 EUR |
23,665.2300 FORTH |
3.3484 EUR |
3.1985 EUR |
3.4765 EUR |
3.3840 EUR |
| 2022-12-12 |
3.3943 EUR |
11,540.6171 FORTH |
3.5037 EUR |
3.3355 EUR |
3.5037 EUR |
3.3591 EUR |
| 2022-12-11 |
3.5894 EUR |
20,189.0829 FORTH |
3.5181 EUR |
3.5037 EUR |
3.7319 EUR |
3.5038 EUR |
| 2022-12-10 |
3.5812 EUR |
81,659.5224 FORTH |
3.4397 EUR |
3.4000 EUR |
3.8190 EUR |
3.5243 EUR |
| 2022-12-09 |
3.4889 EUR |
21,550.7272 FORTH |
3.5999 EUR |
3.4255 EUR |
3.5999 EUR |
3.4657 EUR |
| 2022-12-08 |
3.5758 EUR |
35,566.7424 FORTH |
3.6268 EUR |
3.4270 EUR |
3.7005 EUR |
3.5531 EUR |
| 2022-12-07 |
3.6529 EUR |
117,197.1532 FORTH |
3.5756 EUR |
3.4376 EUR |
3.8237 EUR |
3.5937 EUR |
| 2022-12-06 |
3.5428 EUR |
88,035.9886 FORTH |
3.3407 EUR |
3.3128 EUR |
3.7217 EUR |
3.5559 EUR |
| 2022-12-05 |
3.4873 EUR |
137,376.3496 FORTH |
3.4158 EUR |
3.2752 EUR |
3.7284 EUR |
3.3247 EUR |
| 2022-12-04 |
3.4512 EUR |
238,925.5268 FORTH |
3.1084 EUR |
3.1084 EUR |
3.6407 EUR |
3.3917 EUR |
| 2022-12-03 |
3.2859 EUR |
230,468.1987 FORTH |
3.2361 EUR |
3.0382 EUR |
3.6400 EUR |
3.1370 EUR |
| 2022-12-02 |
3.3587 EUR |
142,740.9508 FORTH |
3.0291 EUR |
2.9623 EUR |
3.7040 EUR |
3.1993 EUR |
| 2022-12-01 |
3.0414 EUR |
20,814.6754 FORTH |
3.0252 EUR |
2.9291 EUR |
3.1174 EUR |
2.9830 EUR |
| 2022-11-30 |
3.1179 EUR |
46,490.5126 FORTH |
2.9599 EUR |
2.8500 EUR |
3.5560 EUR |
3.0432 EUR |
| 2022-11-29 |
2.8988 EUR |
10,986.3313 FORTH |
2.8291 EUR |
2.8291 EUR |
2.9649 EUR |
2.9407 EUR |
| 2022-11-28 |
2.8307 EUR |
17,889.0749 FORTH |
2.9280 EUR |
2.7722 EUR |
2.9280 EUR |
2.8125 EUR |
| 2022-11-27 |
3.0466 EUR |
54,220.3584 FORTH |
2.9032 EUR |
2.8830 EUR |
3.2595 EUR |
2.9271 EUR |
| 2022-11-26 |
2.9034 EUR |
19,423.5199 FORTH |
2.8330 EUR |
2.8316 EUR |
3.0157 EUR |
2.8826 EUR |
| 2022-11-25 |
2.8791 EUR |
27,338.5754 FORTH |
2.8183 EUR |
2.7736 EUR |
2.9678 EUR |
2.8331 EUR |
| 2022-11-24 |
2.8128 EUR |
17,447.0705 FORTH |
2.8517 EUR |
2.7623 EUR |
2.8676 EUR |
2.7900 EUR |
| 2022-11-23 |
2.8238 EUR |
8,982.2437 FORTH |
2.8052 EUR |
2.7641 EUR |
2.9009 EUR |
2.8339 EUR |
| 2022-11-22 |
2.7668 EUR |
10,876.8945 FORTH |
2.7604 EUR |
2.6416 EUR |
2.8260 EUR |
2.8260 EUR |
| 2022-11-21 |
2.7508 EUR |
15,754.0134 FORTH |
2.7619 EUR |
2.6579 EUR |
2.8114 EUR |
2.7470 EUR |
| 2022-11-20 |
2.9629 EUR |
54,777.6903 FORTH |
2.8731 EUR |
2.7521 EUR |
3.1569 EUR |
2.7739 EUR |
| 2022-11-19 |
2.8109 EUR |
3,159.3797 FORTH |
2.8029 EUR |
2.7670 EUR |
2.8373 EUR |
2.8235 EUR |
| 2022-11-18 |
2.8553 EUR |
6,270.8770 FORTH |
2.8650 EUR |
2.7969 EUR |
2.9217 EUR |
2.8080 EUR |
| 2022-11-17 |
2.8864 EUR |
21,336.0383 FORTH |
2.8541 EUR |
2.7798 EUR |
3.0117 EUR |
2.8767 EUR |
| 2022-11-16 |
2.8397 EUR |
8,588.6258 FORTH |
2.8732 EUR |
2.7471 EUR |
2.9178 EUR |
2.8431 EUR |
| 2022-11-15 |
2.9056 EUR |
11,554.6618 FORTH |
2.8422 EUR |
2.8410 EUR |
2.9764 EUR |
2.8551 EUR |
| 2022-11-14 |
2.7703 EUR |
11,815.1288 FORTH |
2.9031 EUR |
2.6794 EUR |
2.9031 EUR |
2.8088 EUR |
| 2022-11-13 |
2.7704 EUR |
7,780.6973 FORTH |
2.8630 EUR |
2.7147 EUR |
2.9129 EUR |
2.8019 EUR |
| 2022-11-12 |
2.8710 EUR |
18,919.9273 FORTH |
2.8863 EUR |
2.7762 EUR |
2.9107 EUR |
2.8911 EUR |
| 2022-11-11 |
2.9127 EUR |
7,807.9036 FORTH |
3.0280 EUR |
2.7561 EUR |
3.0400 EUR |
2.8692 EUR |
| 2022-11-10 |
2.9520 EUR |
16,761.8960 FORTH |
2.7352 EUR |
2.7352 EUR |
3.1186 EUR |
3.0620 EUR |
| 2022-11-09 |
2.9483 EUR |
17,793.8670 FORTH |
3.1542 EUR |
2.5736 EUR |
3.2059 EUR |
2.6078 EUR |
| 2022-11-08 |
3.4811 EUR |
24,521.6987 FORTH |
4.0300 EUR |
3.0350 EUR |
4.0435 EUR |
3.0825 EUR |
| 2022-11-07 |
4.1077 EUR |
10,767.3619 FORTH |
4.1742 EUR |
4.0221 EUR |
4.1864 EUR |
4.0468 EUR |
| 2022-11-06 |
4.2426 EUR |
10,076.1600 FORTH |
4.3184 EUR |
4.1719 EUR |
4.3184 EUR |
4.1820 EUR |
| 2022-11-05 |
4.2862 EUR |
12,807.8197 FORTH |
4.2815 EUR |
4.2500 EUR |
4.3292 EUR |
4.3281 EUR |