Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.7239 EUR |
19,876.1133 FORTH |
4.6989 EUR |
4.5801 EUR |
4.9030 EUR |
4.6350 EUR |
| 2022-09-14 |
4.6617 EUR |
12,317.1206 FORTH |
4.6929 EUR |
4.5705 EUR |
4.7807 EUR |
4.6883 EUR |
| 2022-09-13 |
4.6819 EUR |
28,850.9818 FORTH |
4.6611 EUR |
4.5712 EUR |
4.8129 EUR |
4.6425 EUR |
| 2022-09-12 |
4.7913 EUR |
38,467.3652 FORTH |
4.9110 EUR |
4.6000 EUR |
4.9836 EUR |
4.6915 EUR |
| 2022-09-11 |
5.0896 EUR |
111,562.4701 FORTH |
4.9080 EUR |
4.8488 EUR |
5.4544 EUR |
4.8784 EUR |
| 2022-09-10 |
4.9130 EUR |
36,654.7525 FORTH |
4.8663 EUR |
4.8323 EUR |
5.0223 EUR |
4.9049 EUR |
| 2022-09-09 |
4.8591 EUR |
66,485.5406 FORTH |
4.7256 EUR |
4.6678 EUR |
4.9865 EUR |
4.8923 EUR |
| 2022-09-08 |
4.9015 EUR |
204,706.0732 FORTH |
4.5692 EUR |
4.5203 EUR |
5.3841 EUR |
4.7183 EUR |
| 2022-09-07 |
4.4583 EUR |
48,887.2416 FORTH |
4.4901 EUR |
4.3304 EUR |
4.6302 EUR |
4.6083 EUR |
| 2022-09-06 |
4.7341 EUR |
38,943.5112 FORTH |
4.8274 EUR |
4.5341 EUR |
4.8700 EUR |
4.5359 EUR |
| 2022-09-05 |
4.8185 EUR |
20,203.4779 FORTH |
4.8920 EUR |
4.7526 EUR |
4.9107 EUR |
4.8028 EUR |
| 2022-09-04 |
4.8563 EUR |
35,571.1794 FORTH |
4.8616 EUR |
4.7801 EUR |
4.9212 EUR |
4.8886 EUR |
| 2022-09-03 |
4.8283 EUR |
41,838.9757 FORTH |
4.7987 EUR |
4.7692 EUR |
4.9488 EUR |
4.8594 EUR |
| 2022-09-02 |
5.1850 EUR |
355,317.6383 FORTH |
4.7804 EUR |
4.7758 EUR |
5.8500 EUR |
4.8195 EUR |
| 2022-09-01 |
4.7114 EUR |
38,488.2145 FORTH |
4.7605 EUR |
4.6263 EUR |
4.7962 EUR |
4.7822 EUR |
| 2022-08-31 |
4.8256 EUR |
20,085.7451 FORTH |
4.9062 EUR |
4.7393 EUR |
4.9329 EUR |
4.7604 EUR |
| 2022-08-30 |
4.9248 EUR |
38,552.4285 FORTH |
4.9440 EUR |
4.7159 EUR |
5.1540 EUR |
4.8353 EUR |
| 2022-08-29 |
4.9198 EUR |
44,659.8344 FORTH |
4.8413 EUR |
4.8357 EUR |
4.9989 EUR |
4.8878 EUR |
| 2022-08-28 |
4.9225 EUR |
43,440.8054 FORTH |
4.8292 EUR |
4.8000 EUR |
5.0564 EUR |
4.8315 EUR |
| 2022-08-27 |
4.9415 EUR |
138,186.8860 FORTH |
4.6821 EUR |
4.6821 EUR |
5.2499 EUR |
4.8157 EUR |
| 2022-08-26 |
4.9539 EUR |
128,648.6970 FORTH |
5.1998 EUR |
4.6253 EUR |
5.2001 EUR |
4.6577 EUR |
| 2022-08-25 |
5.3708 EUR |
219,930.3109 FORTH |
5.0177 EUR |
5.0177 EUR |
5.8451 EUR |
5.2367 EUR |
| 2022-08-24 |
5.2168 EUR |
279,029.4962 FORTH |
5.2329 EUR |
4.9470 EUR |
5.7921 EUR |
5.0698 EUR |
| 2022-08-23 |
5.7311 EUR |
780,490.0950 FORTH |
4.7488 EUR |
4.7287 EUR |
6.4762 EUR |
5.1960 EUR |
| 2022-08-22 |
4.7156 EUR |
52,057.5553 FORTH |
4.7006 EUR |
4.5445 EUR |
4.8761 EUR |
4.7062 EUR |
| 2022-08-21 |
4.7834 EUR |
25,400.9853 FORTH |
4.6761 EUR |
4.6348 EUR |
4.9240 EUR |
4.7395 EUR |
| 2022-08-20 |
4.8626 EUR |
132,083.4050 FORTH |
4.4317 EUR |
4.4251 EUR |
5.2998 EUR |
4.6807 EUR |
| 2022-08-19 |
4.5896 EUR |
54,233.6679 FORTH |
5.1330 EUR |
4.3517 EUR |
5.1330 EUR |
4.4237 EUR |
| 2022-08-18 |
5.2301 EUR |
27,108.4326 FORTH |
5.1510 EUR |
4.9894 EUR |
5.5215 EUR |
5.1460 EUR |
| 2022-08-17 |
5.3349 EUR |
26,406.0541 FORTH |
5.6056 EUR |
5.1116 EUR |
5.6209 EUR |
5.1283 EUR |
| 2022-08-16 |
5.5832 EUR |
12,637.7717 FORTH |
5.5414 EUR |
5.4631 EUR |
5.7023 EUR |
5.5572 EUR |
| 2022-08-15 |
5.5433 EUR |
29,075.9991 FORTH |
5.4822 EUR |
5.3902 EUR |
5.7145 EUR |
5.5280 EUR |
| 2022-08-14 |
5.5947 EUR |
42,921.0942 FORTH |
5.7179 EUR |
5.4151 EUR |
5.7574 EUR |
5.4703 EUR |
| 2022-08-13 |
6.0430 EUR |
158,764.7044 FORTH |
5.6085 EUR |
5.4901 EUR |
6.4989 EUR |
5.8782 EUR |
| 2022-08-12 |
5.5843 EUR |
31,296.1668 FORTH |
5.3183 EUR |
5.3130 EUR |
5.9216 EUR |
5.6625 EUR |
| 2022-08-11 |
5.4715 EUR |
20,096.0587 FORTH |
5.4828 EUR |
5.3000 EUR |
5.6384 EUR |
5.3001 EUR |
| 2022-08-10 |
5.4393 EUR |
43,701.5211 FORTH |
5.3489 EUR |
5.2638 EUR |
5.5692 EUR |
5.4529 EUR |
| 2022-08-09 |
5.4056 EUR |
33,073.6653 FORTH |
5.5862 EUR |
5.2081 EUR |
5.6151 EUR |
5.3530 EUR |
| 2022-08-08 |
5.6257 EUR |
31,208.8388 FORTH |
5.5294 EUR |
5.5161 EUR |
5.7231 EUR |
5.5363 EUR |
| 2022-08-07 |
5.5575 EUR |
34,422.2164 FORTH |
5.5832 EUR |
5.5052 EUR |
5.6843 EUR |
5.5768 EUR |
| 2022-08-06 |
5.7926 EUR |
185,800.3692 FORTH |
5.4060 EUR |
5.3413 EUR |
6.1947 EUR |
5.6062 EUR |
| 2022-08-05 |
5.3922 EUR |
81,614.8846 FORTH |
5.2915 EUR |
5.1955 EUR |
5.6392 EUR |
5.3771 EUR |
| 2022-08-04 |
5.4777 EUR |
114,761.1998 FORTH |
5.4875 EUR |
5.1309 EUR |
5.7936 EUR |
5.2905 EUR |
| 2022-08-03 |
5.8158 EUR |
177,040.1205 FORTH |
6.0728 EUR |
5.4417 EUR |
6.3680 EUR |
5.4809 EUR |
| 2022-08-02 |
5.7184 EUR |
464,017.9332 FORTH |
5.3135 EUR |
4.9981 EUR |
6.3873 EUR |
5.9834 EUR |
| 2022-08-01 |
5.3305 EUR |
177,006.4201 FORTH |
5.4691 EUR |
4.9843 EUR |
5.7014 EUR |
5.2091 EUR |
| 2022-07-31 |
5.7966 EUR |
569,856.5484 FORTH |
5.6254 EUR |
5.3829 EUR |
6.4236 EUR |
5.4743 EUR |
| 2022-07-30 |
7.3478 EUR |
1,871,238.1575 FORTH |
7.0850 EUR |
5.3547 EUR |
10.2780 EUR |
5.6191 EUR |
| 2022-07-29 |
7.3707 EUR |
2,258,203.6704 FORTH |
3.7102 EUR |
3.6539 EUR |
11.7440 EUR |
7.1998 EUR |
| 2022-07-28 |
3.6385 EUR |
45,184.8888 FORTH |
3.5184 EUR |
3.4690 EUR |
3.7841 EUR |
3.6899 EUR |