Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
4.0596 EUR |
5,098.0478 FORTH |
4.1471 EUR |
3.9800 EUR |
4.1471 EUR |
4.0261 EUR |
| 2022-11-01 |
4.2519 EUR |
15,293.1281 FORTH |
4.2457 EUR |
4.1100 EUR |
4.3500 EUR |
4.1630 EUR |
| 2022-10-31 |
4.2272 EUR |
8,360.4330 FORTH |
4.1562 EUR |
4.1366 EUR |
4.2965 EUR |
4.2249 EUR |
| 2022-10-30 |
4.1397 EUR |
5,594.6093 FORTH |
4.1420 EUR |
4.0952 EUR |
4.1934 EUR |
4.1273 EUR |
| 2022-10-29 |
4.1965 EUR |
6,527.0456 FORTH |
4.1524 EUR |
4.1161 EUR |
4.2651 EUR |
4.1520 EUR |
| 2022-10-28 |
4.1239 EUR |
9,720.6013 FORTH |
4.0877 EUR |
4.0422 EUR |
4.2107 EUR |
4.1609 EUR |
| 2022-10-27 |
4.2008 EUR |
9,471.3045 FORTH |
4.1739 EUR |
4.1011 EUR |
4.3070 EUR |
4.1011 EUR |
| 2022-10-26 |
4.1897 EUR |
7,118.2740 FORTH |
4.1710 EUR |
4.1453 EUR |
4.2468 EUR |
4.1725 EUR |
| 2022-10-25 |
4.1284 EUR |
7,242.5675 FORTH |
4.0855 EUR |
4.0831 EUR |
4.2098 EUR |
4.1753 EUR |
| 2022-10-24 |
4.1031 EUR |
7,876.6968 FORTH |
4.1900 EUR |
4.0499 EUR |
4.1900 EUR |
4.0700 EUR |
| 2022-10-23 |
4.1056 EUR |
5,537.9296 FORTH |
4.0911 EUR |
4.0641 EUR |
4.1800 EUR |
4.1623 EUR |
| 2022-10-22 |
4.2619 EUR |
49,400.9724 FORTH |
4.0679 EUR |
4.0403 EUR |
4.6507 EUR |
4.0663 EUR |
| 2022-10-21 |
4.0938 EUR |
9,234.2535 FORTH |
4.0518 EUR |
3.9610 EUR |
4.1800 EUR |
4.0580 EUR |
| 2022-10-20 |
4.1212 EUR |
9,910.2629 FORTH |
4.1020 EUR |
4.0449 EUR |
4.2137 EUR |
4.0616 EUR |
| 2022-10-19 |
4.1724 EUR |
9,859.1887 FORTH |
4.1889 EUR |
4.1310 EUR |
4.2214 EUR |
4.2214 EUR |
| 2022-10-18 |
4.2955 EUR |
11,509.8099 FORTH |
4.2787 EUR |
4.1721 EUR |
4.4028 EUR |
4.2170 EUR |
| 2022-10-17 |
4.2932 EUR |
13,336.6606 FORTH |
4.3544 EUR |
4.1384 EUR |
4.5718 EUR |
4.2280 EUR |
| 2022-10-16 |
4.5111 EUR |
33,402.7597 FORTH |
4.2924 EUR |
4.2924 EUR |
4.7212 EUR |
4.3782 EUR |
| 2022-10-15 |
4.2635 EUR |
6,258.7867 FORTH |
4.2365 EUR |
4.1872 EUR |
4.3499 EUR |
4.2573 EUR |
| 2022-10-14 |
4.3141 EUR |
13,230.7906 FORTH |
4.2324 EUR |
4.1823 EUR |
4.3941 EUR |
4.2305 EUR |
| 2022-10-13 |
4.0735 EUR |
16,529.3894 FORTH |
4.4281 EUR |
3.9000 EUR |
4.4281 EUR |
4.2377 EUR |
| 2022-10-12 |
4.5160 EUR |
9,761.9772 FORTH |
4.4618 EUR |
4.4170 EUR |
4.7092 EUR |
4.4221 EUR |
| 2022-10-11 |
4.5005 EUR |
4,516.6726 FORTH |
4.5701 EUR |
4.4392 EUR |
4.5844 EUR |
4.4392 EUR |
| 2022-10-10 |
4.6909 EUR |
8,630.7614 FORTH |
4.7138 EUR |
4.6128 EUR |
4.7562 EUR |
4.6128 EUR |
| 2022-10-09 |
4.7551 EUR |
25,897.1984 FORTH |
4.7881 EUR |
4.6900 EUR |
4.8366 EUR |
4.7301 EUR |
| 2022-10-08 |
5.0851 EUR |
156,916.4317 FORTH |
4.8331 EUR |
4.7586 EUR |
5.4199 EUR |
4.7730 EUR |
| 2022-10-07 |
4.8020 EUR |
7,127.3412 FORTH |
4.8059 EUR |
4.7671 EUR |
4.8416 EUR |
4.8054 EUR |
| 2022-10-06 |
4.8190 EUR |
5,803.6247 FORTH |
4.8126 EUR |
4.7570 EUR |
4.8663 EUR |
4.8132 EUR |
| 2022-10-05 |
4.8070 EUR |
11,820.7417 FORTH |
4.7634 EUR |
4.7166 EUR |
4.8781 EUR |
4.8014 EUR |
| 2022-10-04 |
4.7806 EUR |
12,023.3105 FORTH |
4.7515 EUR |
4.7164 EUR |
4.9200 EUR |
4.7498 EUR |
| 2022-10-03 |
4.7082 EUR |
5,663.6082 FORTH |
4.6507 EUR |
4.6507 EUR |
4.8157 EUR |
4.7730 EUR |
| 2022-10-02 |
4.7384 EUR |
4,843.6047 FORTH |
4.7687 EUR |
4.6501 EUR |
4.8261 EUR |
4.6501 EUR |
| 2022-10-01 |
4.8531 EUR |
8,276.5914 FORTH |
4.8075 EUR |
4.7673 EUR |
4.9700 EUR |
4.7874 EUR |
| 2022-09-30 |
4.7949 EUR |
7,380.8723 FORTH |
4.7527 EUR |
4.7291 EUR |
4.8612 EUR |
4.7550 EUR |
| 2022-09-29 |
4.8123 EUR |
7,029.7095 FORTH |
4.8317 EUR |
4.6951 EUR |
4.8933 EUR |
4.7544 EUR |
| 2022-09-28 |
4.7870 EUR |
9,706.2736 FORTH |
4.9146 EUR |
4.7290 EUR |
4.9146 EUR |
4.7730 EUR |
| 2022-09-27 |
4.9115 EUR |
9,615.2010 FORTH |
4.8770 EUR |
4.7736 EUR |
4.9781 EUR |
4.9147 EUR |
| 2022-09-26 |
4.8625 EUR |
19,915.6261 FORTH |
4.8248 EUR |
4.7926 EUR |
4.9481 EUR |
4.8557 EUR |
| 2022-09-25 |
4.8351 EUR |
11,142.1463 FORTH |
4.9250 EUR |
4.7711 EUR |
4.9358 EUR |
4.7711 EUR |
| 2022-09-24 |
4.9185 EUR |
12,774.6117 FORTH |
4.8789 EUR |
4.8528 EUR |
4.9770 EUR |
4.8954 EUR |
| 2022-09-23 |
4.8600 EUR |
15,407.4161 FORTH |
4.8117 EUR |
4.7496 EUR |
4.9678 EUR |
4.9007 EUR |
| 2022-09-22 |
4.7597 EUR |
21,885.8656 FORTH |
4.6320 EUR |
4.6320 EUR |
4.8699 EUR |
4.8021 EUR |
| 2022-09-21 |
4.6732 EUR |
18,315.9918 FORTH |
4.6486 EUR |
4.5622 EUR |
4.7892 EUR |
4.5938 EUR |
| 2022-09-20 |
4.6431 EUR |
9,550.9098 FORTH |
4.6500 EUR |
4.5665 EUR |
4.7264 EUR |
4.5729 EUR |
| 2022-09-19 |
4.6711 EUR |
23,816.8471 FORTH |
4.6636 EUR |
4.5386 EUR |
4.8485 EUR |
4.6962 EUR |
| 2022-09-18 |
5.0379 EUR |
108,502.7136 FORTH |
4.8423 EUR |
4.6008 EUR |
5.6893 EUR |
4.6077 EUR |
| 2022-09-17 |
4.7423 EUR |
22,544.9544 FORTH |
4.6488 EUR |
4.6240 EUR |
4.8411 EUR |
4.8060 EUR |
| 2022-09-16 |
4.6063 EUR |
9,375.2209 FORTH |
4.6286 EUR |
4.5401 EUR |
4.6961 EUR |
4.6005 EUR |
| 2022-09-15 |
4.7239 EUR |
19,876.1133 FORTH |
4.6989 EUR |
4.5801 EUR |
4.9030 EUR |
4.6350 EUR |
| 2022-09-14 |
4.6617 EUR |
12,317.1206 FORTH |
4.6929 EUR |
4.5705 EUR |
4.7807 EUR |
4.6883 EUR |