Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.1761 EUR |
13,880.0309 FORTH |
3.1942 EUR |
3.0501 EUR |
3.2916 EUR |
3.1189 EUR |
| 2022-06-06 |
3.2131 EUR |
15,478.5954 FORTH |
3.1372 EUR |
3.1360 EUR |
3.2891 EUR |
3.2347 EUR |
| 2022-06-05 |
3.2585 EUR |
50,312.7386 FORTH |
3.1728 EUR |
3.0784 EUR |
3.5042 EUR |
3.1671 EUR |
| 2022-06-04 |
3.1963 EUR |
6,561.4393 FORTH |
3.1950 EUR |
3.1005 EUR |
3.2439 EUR |
3.1416 EUR |
| 2022-06-03 |
3.1394 EUR |
50,337.1665 FORTH |
3.2732 EUR |
3.0549 EUR |
3.3017 EUR |
3.2117 EUR |
| 2022-06-02 |
3.3499 EUR |
130,710.1944 FORTH |
2.9597 EUR |
2.9213 EUR |
3.7240 EUR |
3.3570 EUR |
| 2022-06-01 |
3.1706 EUR |
30,121.7012 FORTH |
3.2151 EUR |
2.9662 EUR |
3.2981 EUR |
2.9671 EUR |
| 2022-05-31 |
3.2357 EUR |
60,367.7117 FORTH |
3.3351 EUR |
3.1550 EUR |
3.3420 EUR |
3.2662 EUR |
| 2022-05-30 |
3.3349 EUR |
124,253.1896 FORTH |
3.2618 EUR |
3.2275 EUR |
3.5146 EUR |
3.3565 EUR |
| 2022-05-29 |
3.6421 EUR |
395,789.4654 FORTH |
3.4531 EUR |
3.1627 EUR |
4.0505 EUR |
3.2575 EUR |
| 2022-05-28 |
3.2716 EUR |
301,344.8587 FORTH |
2.6616 EUR |
2.6580 EUR |
3.9862 EUR |
3.5331 EUR |
| 2022-05-27 |
2.7424 EUR |
26,277.6268 FORTH |
2.8293 EUR |
2.6121 EUR |
2.8616 EUR |
2.7099 EUR |
| 2022-05-26 |
2.9638 EUR |
19,814.1836 FORTH |
3.1758 EUR |
2.8655 EUR |
3.1758 EUR |
2.8697 EUR |
| 2022-05-25 |
3.1539 EUR |
11,208.2113 FORTH |
3.1363 EUR |
3.1016 EUR |
3.1886 EUR |
3.1705 EUR |
| 2022-05-24 |
3.0946 EUR |
33,441.8164 FORTH |
3.0504 EUR |
2.9920 EUR |
3.1588 EUR |
3.1265 EUR |
| 2022-05-23 |
3.2137 EUR |
32,227.8974 FORTH |
3.2893 EUR |
3.0002 EUR |
3.3577 EUR |
3.0365 EUR |
| 2022-05-22 |
3.2317 EUR |
23,997.2401 FORTH |
3.1458 EUR |
3.0973 EUR |
3.3156 EUR |
3.2887 EUR |
| 2022-05-21 |
3.1787 EUR |
17,707.8663 FORTH |
3.1995 EUR |
3.1080 EUR |
3.2831 EUR |
3.1506 EUR |
| 2022-05-20 |
3.2806 EUR |
45,556.0004 FORTH |
3.2892 EUR |
3.0931 EUR |
3.4460 EUR |
3.1637 EUR |
| 2022-05-19 |
3.2966 EUR |
64,242.5239 FORTH |
3.1466 EUR |
3.0923 EUR |
3.7000 EUR |
3.2590 EUR |
| 2022-05-18 |
3.4621 EUR |
81,809.9815 FORTH |
3.6142 EUR |
3.1344 EUR |
3.8515 EUR |
3.2206 EUR |
| 2022-05-17 |
3.6135 EUR |
207,253.8442 FORTH |
3.2578 EUR |
3.2515 EUR |
3.9922 EUR |
3.6315 EUR |
| 2022-05-16 |
3.8178 EUR |
880,445.8950 FORTH |
3.0701 EUR |
2.8962 EUR |
4.5350 EUR |
3.2419 EUR |
| 2022-05-15 |
3.0819 EUR |
140,798.8664 FORTH |
2.6744 EUR |
2.5022 EUR |
3.7908 EUR |
3.0972 EUR |
| 2022-05-14 |
2.5103 EUR |
22,101.2397 FORTH |
2.4768 EUR |
2.3880 EUR |
2.6340 EUR |
2.5708 EUR |
| 2022-05-13 |
2.6100 EUR |
48,188.8329 FORTH |
2.1879 EUR |
2.1696 EUR |
2.8462 EUR |
2.5159 EUR |
| 2022-05-12 |
2.2314 EUR |
68,340.5887 FORTH |
2.5346 EUR |
1.7442 EUR |
2.6939 EUR |
2.2131 EUR |
| 2022-05-11 |
3.3206 EUR |
273,342.0738 FORTH |
3.9876 EUR |
2.4676 EUR |
4.0378 EUR |
2.5739 EUR |
| 2022-05-10 |
4.5592 EUR |
452,113.3105 FORTH |
4.6378 EUR |
3.8077 EUR |
5.1745 EUR |
3.9755 EUR |
| 2022-05-09 |
5.7251 EUR |
2,361,521.0237 FORTH |
4.3925 EUR |
4.0463 EUR |
6.9015 EUR |
4.7404 EUR |
| 2022-05-08 |
4.5466 EUR |
393,895.3166 FORTH |
3.7728 EUR |
3.7171 EUR |
5.1182 EUR |
4.3708 EUR |
| 2022-05-07 |
3.8373 EUR |
3,869.6809 FORTH |
3.8341 EUR |
3.7501 EUR |
3.8711 EUR |
3.8012 EUR |
| 2022-05-06 |
3.8591 EUR |
7,801.1162 FORTH |
3.9367 EUR |
3.7891 EUR |
3.9367 EUR |
3.8787 EUR |
| 2022-05-05 |
4.1259 EUR |
14,988.6159 FORTH |
4.3228 EUR |
3.9284 EUR |
4.3967 EUR |
3.9905 EUR |
| 2022-05-04 |
4.2137 EUR |
19,785.8785 FORTH |
4.0391 EUR |
4.0387 EUR |
4.4619 EUR |
4.2852 EUR |
| 2022-05-03 |
4.0597 EUR |
24,593.8375 FORTH |
4.1624 EUR |
3.9575 EUR |
4.1914 EUR |
4.0294 EUR |
| 2022-05-02 |
4.1452 EUR |
25,568.1735 FORTH |
4.3983 EUR |
4.0583 EUR |
4.4018 EUR |
4.1558 EUR |
| 2022-05-01 |
4.2668 EUR |
6,796.6276 FORTH |
4.1573 EUR |
4.1177 EUR |
4.4719 EUR |
4.3456 EUR |
| 2022-04-30 |
4.5403 EUR |
6,920.6689 FORTH |
4.6159 EUR |
4.1251 EUR |
4.7210 EUR |
4.1526 EUR |
| 2022-04-29 |
4.7868 EUR |
9,639.6085 FORTH |
5.0055 EUR |
4.5707 EUR |
5.0090 EUR |
4.5950 EUR |
| 2022-04-28 |
5.0057 EUR |
20,074.4633 FORTH |
4.9671 EUR |
4.8848 EUR |
5.0810 EUR |
5.0204 EUR |
| 2022-04-27 |
4.9498 EUR |
20,052.0946 FORTH |
4.8338 EUR |
4.8056 EUR |
5.0180 EUR |
4.9565 EUR |
| 2022-04-26 |
5.0324 EUR |
21,058.9128 FORTH |
5.2495 EUR |
4.8053 EUR |
5.2983 EUR |
4.8878 EUR |
| 2022-04-25 |
5.0805 EUR |
18,389.3558 FORTH |
5.2069 EUR |
4.9252 EUR |
5.2312 EUR |
5.1981 EUR |
| 2022-04-24 |
5.3291 EUR |
14,491.8017 FORTH |
5.3350 EUR |
5.2743 EUR |
5.4358 EUR |
5.2794 EUR |
| 2022-04-23 |
5.4443 EUR |
20,981.3895 FORTH |
5.4973 EUR |
5.3261 EUR |
5.8300 EUR |
5.3632 EUR |
| 2022-04-22 |
5.4769 EUR |
13,650.0291 FORTH |
5.5054 EUR |
5.3717 EUR |
5.5745 EUR |
5.4450 EUR |
| 2022-04-21 |
5.6336 EUR |
12,430.9655 FORTH |
5.8144 EUR |
5.4584 EUR |
5.8226 EUR |
5.5225 EUR |
| 2022-04-20 |
5.7518 EUR |
16,807.4387 FORTH |
5.7220 EUR |
5.6542 EUR |
5.8510 EUR |
5.7364 EUR |
| 2022-04-19 |
5.6970 EUR |
11,284.2846 FORTH |
5.6166 EUR |
5.5938 EUR |
5.7855 EUR |
5.7232 EUR |