Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
3.4216 EUR |
30,104.0110 FORTH |
3.4887 EUR |
3.3620 EUR |
3.4887 EUR |
3.3732 EUR |
| 2022-07-24 |
3.6242 EUR |
79,285.5113 FORTH |
3.5171 EUR |
3.4521 EUR |
3.8466 EUR |
3.4754 EUR |
| 2022-07-23 |
3.4670 EUR |
43,639.1887 FORTH |
3.3634 EUR |
3.3634 EUR |
3.6091 EUR |
3.4830 EUR |
| 2022-07-22 |
3.4857 EUR |
11,762.0135 FORTH |
3.4819 EUR |
3.3481 EUR |
3.5823 EUR |
3.3889 EUR |
| 2022-07-21 |
3.4228 EUR |
26,737.8197 FORTH |
3.4338 EUR |
3.2858 EUR |
3.5055 EUR |
3.4595 EUR |
| 2022-07-20 |
3.6177 EUR |
60,929.9233 FORTH |
3.5341 EUR |
3.3944 EUR |
3.8248 EUR |
3.4565 EUR |
| 2022-07-19 |
3.5394 EUR |
28,797.7003 FORTH |
3.6142 EUR |
3.4554 EUR |
3.6203 EUR |
3.5944 EUR |
| 2022-07-18 |
3.5880 EUR |
23,085.0622 FORTH |
3.5659 EUR |
3.4881 EUR |
3.7006 EUR |
3.5682 EUR |
| 2022-07-17 |
3.5787 EUR |
31,745.9461 FORTH |
3.5598 EUR |
3.4447 EUR |
3.7429 EUR |
3.5852 EUR |
| 2022-07-16 |
3.5240 EUR |
41,399.4434 FORTH |
3.4787 EUR |
3.4110 EUR |
3.6650 EUR |
3.5339 EUR |
| 2022-07-15 |
3.4824 EUR |
20,609.8939 FORTH |
3.4120 EUR |
3.3885 EUR |
3.5500 EUR |
3.4538 EUR |
| 2022-07-14 |
3.4123 EUR |
38,600.3434 FORTH |
3.4870 EUR |
3.2527 EUR |
3.5355 EUR |
3.4608 EUR |
| 2022-07-13 |
3.3579 EUR |
98,370.6952 FORTH |
3.3790 EUR |
3.1741 EUR |
3.6132 EUR |
3.4780 EUR |
| 2022-07-12 |
3.6406 EUR |
315,460.0475 FORTH |
3.5757 EUR |
3.3101 EUR |
3.9014 EUR |
3.3484 EUR |
| 2022-07-11 |
3.6003 EUR |
276,001.8983 FORTH |
3.2300 EUR |
3.1732 EUR |
4.0000 EUR |
3.5456 EUR |
| 2022-07-10 |
3.2760 EUR |
69,858.0336 FORTH |
3.5107 EUR |
3.1112 EUR |
3.5107 EUR |
3.2424 EUR |
| 2022-07-09 |
3.5880 EUR |
52,024.3017 FORTH |
3.4600 EUR |
3.4600 EUR |
3.7207 EUR |
3.4781 EUR |
| 2022-07-08 |
3.5877 EUR |
98,838.5336 FORTH |
3.4479 EUR |
3.3799 EUR |
3.8249 EUR |
3.5023 EUR |
| 2022-07-07 |
3.4249 EUR |
142,570.3657 FORTH |
3.3545 EUR |
3.2565 EUR |
3.5363 EUR |
3.4590 EUR |
| 2022-07-06 |
3.7170 EUR |
712,276.2740 FORTH |
3.1627 EUR |
3.1319 EUR |
4.2810 EUR |
3.3699 EUR |
| 2022-07-05 |
3.2009 EUR |
113,207.8242 FORTH |
3.1707 EUR |
3.0706 EUR |
3.3438 EUR |
3.1813 EUR |
| 2022-07-04 |
3.1802 EUR |
109,429.7649 FORTH |
3.2262 EUR |
3.1125 EUR |
3.2534 EUR |
3.1918 EUR |
| 2022-07-03 |
3.7381 EUR |
816,409.8328 FORTH |
3.8070 EUR |
3.2070 EUR |
4.4539 EUR |
3.2360 EUR |
| 2022-07-02 |
4.0315 EUR |
1,446,183.1126 FORTH |
2.6618 EUR |
2.6413 EUR |
4.8184 EUR |
3.8328 EUR |
| 2022-07-01 |
2.6818 EUR |
19,007.1921 FORTH |
2.7013 EUR |
2.6400 EUR |
2.7566 EUR |
2.7240 EUR |
| 2022-06-30 |
2.6751 EUR |
19,986.2162 FORTH |
2.7644 EUR |
2.5421 EUR |
2.7649 EUR |
2.6381 EUR |
| 2022-06-29 |
2.7325 EUR |
18,573.2778 FORTH |
2.6807 EUR |
2.6351 EUR |
2.8322 EUR |
2.7721 EUR |
| 2022-06-28 |
2.8416 EUR |
9,240.2703 FORTH |
2.8715 EUR |
2.7009 EUR |
2.9418 EUR |
2.7009 EUR |
| 2022-06-27 |
2.8568 EUR |
7,537.9590 FORTH |
2.8511 EUR |
2.7945 EUR |
2.9739 EUR |
2.8401 EUR |
| 2022-06-26 |
3.0056 EUR |
9,873.6804 FORTH |
3.0129 EUR |
2.8777 EUR |
3.0960 EUR |
2.8777 EUR |
| 2022-06-25 |
3.0572 EUR |
82,960.0576 FORTH |
2.8999 EUR |
2.8786 EUR |
3.3623 EUR |
2.9956 EUR |
| 2022-06-24 |
2.8404 EUR |
20,634.7588 FORTH |
2.8358 EUR |
2.7642 EUR |
2.9159 EUR |
2.8885 EUR |
| 2022-06-23 |
2.9333 EUR |
60,748.9250 FORTH |
2.7049 EUR |
2.6779 EUR |
3.1805 EUR |
2.8223 EUR |
| 2022-06-22 |
2.6800 EUR |
4,049.8473 FORTH |
2.6937 EUR |
2.6090 EUR |
2.7378 EUR |
2.6450 EUR |
| 2022-06-21 |
2.7418 EUR |
17,924.2625 FORTH |
2.6888 EUR |
2.6541 EUR |
2.8379 EUR |
2.6916 EUR |
| 2022-06-20 |
2.7092 EUR |
32,433.2478 FORTH |
2.5513 EUR |
2.4431 EUR |
2.9420 EUR |
2.6454 EUR |
| 2022-06-19 |
2.5341 EUR |
23,164.6191 FORTH |
2.2995 EUR |
2.2994 EUR |
2.6429 EUR |
2.5320 EUR |
| 2022-06-18 |
2.4734 EUR |
17,117.3012 FORTH |
2.6906 EUR |
2.2203 EUR |
2.6906 EUR |
2.4480 EUR |
| 2022-06-17 |
2.7026 EUR |
11,161.6565 FORTH |
2.6036 EUR |
2.6036 EUR |
2.8235 EUR |
2.6795 EUR |
| 2022-06-16 |
2.8093 EUR |
23,171.1353 FORTH |
2.9000 EUR |
2.5707 EUR |
3.0637 EUR |
2.5864 EUR |
| 2022-06-15 |
2.6252 EUR |
25,481.2964 FORTH |
2.9120 EUR |
2.4636 EUR |
2.9376 EUR |
2.8943 EUR |
| 2022-06-14 |
2.8396 EUR |
25,299.9753 FORTH |
2.7551 EUR |
2.6181 EUR |
3.0483 EUR |
2.8685 EUR |
| 2022-06-13 |
2.7183 EUR |
62,261.2124 FORTH |
2.9150 EUR |
2.5250 EUR |
2.9342 EUR |
2.7447 EUR |
| 2022-06-12 |
3.1957 EUR |
59,056.9648 FORTH |
3.2451 EUR |
3.0000 EUR |
3.3311 EUR |
3.0998 EUR |
| 2022-06-11 |
3.5869 EUR |
93,515.7362 FORTH |
4.1326 EUR |
3.1253 EUR |
4.1687 EUR |
3.2499 EUR |
| 2022-06-10 |
3.7074 EUR |
224,233.6093 FORTH |
3.2300 EUR |
3.2081 EUR |
4.3962 EUR |
3.8098 EUR |
| 2022-06-09 |
3.1830 EUR |
6,489.1538 FORTH |
3.1706 EUR |
3.1414 EUR |
3.2443 EUR |
3.2443 EUR |
| 2022-06-08 |
3.2431 EUR |
17,386.3827 FORTH |
3.2937 EUR |
3.1565 EUR |
3.3428 EUR |
3.1787 EUR |
| 2022-06-07 |
3.1761 EUR |
13,880.0309 FORTH |
3.1942 EUR |
3.0501 EUR |
3.2916 EUR |
3.1189 EUR |
| 2022-06-06 |
3.2131 EUR |
15,478.5954 FORTH |
3.1372 EUR |
3.1360 EUR |
3.2891 EUR |
3.2347 EUR |