Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.4792 EUR |
7,467.4065 FORTH |
5.5630 EUR |
5.3344 EUR |
5.6766 EUR |
5.5725 EUR |
| 2022-04-17 |
5.7325 EUR |
8,442.5584 FORTH |
5.7335 EUR |
5.6528 EUR |
5.7718 EUR |
5.6528 EUR |
| 2022-04-16 |
5.7807 EUR |
1,614.0867 FORTH |
5.7996 EUR |
5.7328 EUR |
5.8305 EUR |
5.7528 EUR |
| 2022-04-15 |
5.8443 EUR |
2,996.1606 FORTH |
5.7759 EUR |
5.7592 EUR |
5.8910 EUR |
5.8014 EUR |
| 2022-04-14 |
5.8964 EUR |
11,702.9671 FORTH |
5.8340 EUR |
5.6791 EUR |
6.1802 EUR |
5.7781 EUR |
| 2022-04-13 |
5.7175 EUR |
8,978.9797 FORTH |
5.6913 EUR |
5.6075 EUR |
5.8775 EUR |
5.8220 EUR |
| 2022-04-12 |
5.7134 EUR |
24,951.7022 FORTH |
5.3436 EUR |
5.3246 EUR |
6.1836 EUR |
5.6966 EUR |
| 2022-04-11 |
5.6540 EUR |
8,743.2759 FORTH |
6.0510 EUR |
5.2841 EUR |
6.0510 EUR |
5.3060 EUR |
| 2022-04-10 |
6.2562 EUR |
4,008.7101 FORTH |
6.3382 EUR |
6.0580 EUR |
6.3610 EUR |
6.1060 EUR |
| 2022-04-09 |
6.2760 EUR |
5,152.2446 FORTH |
6.3734 EUR |
6.1978 EUR |
6.3853 EUR |
6.3769 EUR |
| 2022-04-08 |
6.5675 EUR |
4,082.5536 FORTH |
6.5900 EUR |
6.4104 EUR |
6.7067 EUR |
6.4104 EUR |
| 2022-04-07 |
6.5535 EUR |
6,119.4793 FORTH |
6.4061 EUR |
6.3329 EUR |
6.8175 EUR |
6.6336 EUR |
| 2022-04-06 |
6.8417 EUR |
22,726.3574 FORTH |
7.1657 EUR |
6.5153 EUR |
7.3088 EUR |
6.6412 EUR |
| 2022-04-05 |
7.3291 EUR |
14,997.1855 FORTH |
7.2772 EUR |
7.1773 EUR |
7.5789 EUR |
7.2116 EUR |
| 2022-04-04 |
7.2763 EUR |
16,351.2303 FORTH |
7.1885 EUR |
6.9360 EUR |
7.7330 EUR |
7.3072 EUR |
| 2022-04-03 |
7.3258 EUR |
29,345.7185 FORTH |
6.8822 EUR |
6.8427 EUR |
7.7600 EUR |
7.2035 EUR |
| 2022-04-02 |
6.9908 EUR |
13,478.4600 FORTH |
6.9674 EUR |
6.7985 EUR |
7.1502 EUR |
6.8700 EUR |
| 2022-04-01 |
6.8538 EUR |
17,227.5516 FORTH |
6.6431 EUR |
6.4418 EUR |
7.2260 EUR |
6.8748 EUR |
| 2022-03-31 |
6.8528 EUR |
8,214.7142 FORTH |
6.8310 EUR |
6.5499 EUR |
6.9860 EUR |
6.6547 EUR |
| 2022-03-30 |
6.7418 EUR |
6,797.0748 FORTH |
6.7844 EUR |
6.5633 EUR |
6.8168 EUR |
6.7865 EUR |
| 2022-03-29 |
6.9197 EUR |
9,764.3554 FORTH |
6.8999 EUR |
6.7659 EUR |
7.0604 EUR |
6.8005 EUR |
| 2022-03-28 |
7.0449 EUR |
25,705.5801 FORTH |
7.0853 EUR |
6.8886 EUR |
7.1765 EUR |
6.9266 EUR |
| 2022-03-27 |
6.8428 EUR |
23,116.2546 FORTH |
6.9474 EUR |
6.7042 EUR |
7.0926 EUR |
7.0926 EUR |
| 2022-03-26 |
6.8809 EUR |
59,594.0487 FORTH |
6.4143 EUR |
6.4007 EUR |
7.1759 EUR |
6.9744 EUR |
| 2022-03-25 |
6.4892 EUR |
10,895.4363 FORTH |
6.5608 EUR |
6.3523 EUR |
6.6046 EUR |
6.3834 EUR |
| 2022-03-24 |
6.6120 EUR |
37,246.6828 FORTH |
6.5566 EUR |
6.4773 EUR |
6.8357 EUR |
6.5378 EUR |
| 2022-03-23 |
6.4548 EUR |
13,791.1010 FORTH |
6.4970 EUR |
6.3636 EUR |
6.5848 EUR |
6.5757 EUR |
| 2022-03-22 |
6.5001 EUR |
14,916.0723 FORTH |
6.3410 EUR |
6.3084 EUR |
6.6322 EUR |
6.4949 EUR |
| 2022-03-21 |
6.3349 EUR |
8,970.9416 FORTH |
6.3371 EUR |
6.2000 EUR |
6.5009 EUR |
6.3277 EUR |
| 2022-03-20 |
6.5252 EUR |
43,249.7822 FORTH |
6.4537 EUR |
6.2100 EUR |
6.8732 EUR |
6.4071 EUR |
| 2022-03-19 |
6.4430 EUR |
39,449.9466 FORTH |
6.1306 EUR |
6.1060 EUR |
6.9499 EUR |
6.4565 EUR |
| 2022-03-18 |
6.0489 EUR |
26,532.2781 FORTH |
5.9074 EUR |
5.8638 EUR |
6.2639 EUR |
6.1206 EUR |
| 2022-03-17 |
6.0825 EUR |
11,572.5662 FORTH |
6.0465 EUR |
5.9158 EUR |
6.2630 EUR |
5.9497 EUR |
| 2022-03-16 |
5.9903 EUR |
19,555.1194 FORTH |
5.9229 EUR |
5.8585 EUR |
6.1018 EUR |
6.0593 EUR |
| 2022-03-15 |
5.9741 EUR |
49,172.1181 FORTH |
6.1466 EUR |
5.8084 EUR |
6.2210 EUR |
5.9349 EUR |
| 2022-03-14 |
6.1041 EUR |
46,970.0841 FORTH |
5.8938 EUR |
5.8697 EUR |
6.4426 EUR |
6.1636 EUR |
| 2022-03-13 |
6.1272 EUR |
33,327.9281 FORTH |
6.0795 EUR |
5.8798 EUR |
6.2829 EUR |
5.8798 EUR |
| 2022-03-12 |
6.3754 EUR |
53,288.9211 FORTH |
6.3065 EUR |
6.1090 EUR |
6.6900 EUR |
6.1090 EUR |
| 2022-03-11 |
6.4279 EUR |
119,151.5138 FORTH |
5.8632 EUR |
5.8578 EUR |
6.9778 EUR |
6.3363 EUR |
| 2022-03-10 |
5.9174 EUR |
21,584.0725 FORTH |
6.1000 EUR |
5.7571 EUR |
6.1000 EUR |
5.8568 EUR |
| 2022-03-09 |
6.1396 EUR |
47,042.4658 FORTH |
5.8133 EUR |
5.8133 EUR |
6.3302 EUR |
6.1358 EUR |
| 2022-03-08 |
5.9510 EUR |
39,233.8084 FORTH |
5.7296 EUR |
5.6985 EUR |
6.2534 EUR |
5.8058 EUR |
| 2022-03-07 |
5.8278 EUR |
18,895.0606 FORTH |
5.7157 EUR |
5.6629 EUR |
6.0336 EUR |
5.7784 EUR |
| 2022-03-06 |
6.1530 EUR |
95,411.3501 FORTH |
6.2862 EUR |
5.7493 EUR |
6.5470 EUR |
5.7493 EUR |
| 2022-03-05 |
6.2886 EUR |
152,888.2195 FORTH |
5.5357 EUR |
5.5105 EUR |
6.7496 EUR |
6.3302 EUR |
| 2022-03-04 |
5.7802 EUR |
14,543.2413 FORTH |
6.0049 EUR |
5.5089 EUR |
6.0049 EUR |
5.5631 EUR |
| 2022-03-03 |
6.0612 EUR |
28,064.5710 FORTH |
6.1877 EUR |
5.9000 EUR |
6.3050 EUR |
5.9964 EUR |
| 2022-03-02 |
6.4134 EUR |
98,971.6545 FORTH |
6.6400 EUR |
6.1061 EUR |
6.9290 EUR |
6.1741 EUR |
| 2022-03-01 |
6.6964 EUR |
371,002.3638 FORTH |
5.6787 EUR |
5.5271 EUR |
7.7497 EUR |
6.6699 EUR |
| 2022-02-28 |
5.4798 EUR |
33,381.6401 FORTH |
5.3200 EUR |
5.2647 EUR |
5.6880 EUR |
5.6726 EUR |