Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
6.9261 EUR |
184,054.4010 FORTH |
7.3002 EUR |
6.5447 EUR |
7.3063 EUR |
6.7497 EUR |
| 2022-02-04 |
7.1365 EUR |
477,973.2781 FORTH |
7.3313 EUR |
6.6898 EUR |
7.6862 EUR |
7.2529 EUR |
| 2022-02-03 |
8.7736 EUR |
2,043,411.2531 FORTH |
6.4264 EUR |
5.8627 EUR |
11.0200 EUR |
7.2656 EUR |
| 2022-02-02 |
6.6408 EUR |
434,555.8333 FORTH |
4.6083 EUR |
4.6048 EUR |
8.3198 EUR |
6.4030 EUR |
| 2022-02-01 |
4.7570 EUR |
5,097.5368 FORTH |
4.7227 EUR |
4.6259 EUR |
4.9434 EUR |
4.6259 EUR |
| 2022-01-31 |
4.6174 EUR |
4,309.1789 FORTH |
4.5010 EUR |
4.4566 EUR |
4.7411 EUR |
4.7050 EUR |
| 2022-01-30 |
4.7172 EUR |
2,554.5672 FORTH |
4.8199 EUR |
4.5531 EUR |
4.8923 EUR |
4.6052 EUR |
| 2022-01-29 |
4.7668 EUR |
2,066.8151 FORTH |
4.7449 EUR |
4.6808 EUR |
4.8626 EUR |
4.8006 EUR |
| 2022-01-28 |
4.7051 EUR |
3,296.5302 FORTH |
4.6896 EUR |
4.5610 EUR |
4.8271 EUR |
4.7192 EUR |
| 2022-01-27 |
4.6554 EUR |
14,179.8591 FORTH |
4.8615 EUR |
4.4460 EUR |
4.8715 EUR |
4.6400 EUR |
| 2022-01-26 |
5.3535 EUR |
75,009.9637 FORTH |
4.5352 EUR |
4.5326 EUR |
6.0941 EUR |
4.8840 EUR |
| 2022-01-25 |
4.5711 EUR |
1,545.5830 FORTH |
4.5364 EUR |
4.4372 EUR |
4.7189 EUR |
4.5284 EUR |
| 2022-01-24 |
4.3724 EUR |
11,577.8458 FORTH |
4.7344 EUR |
3.9408 EUR |
4.7345 EUR |
4.4097 EUR |
| 2022-01-23 |
4.6637 EUR |
6,675.1767 FORTH |
4.6793 EUR |
4.5320 EUR |
4.9236 EUR |
4.7208 EUR |
| 2022-01-22 |
4.8669 EUR |
13,950.7348 FORTH |
4.9934 EUR |
4.1618 EUR |
5.5471 EUR |
4.5997 EUR |
| 2022-01-21 |
5.6269 EUR |
2,324.4259 FORTH |
5.9441 EUR |
4.8965 EUR |
5.9994 EUR |
4.9464 EUR |
| 2022-01-20 |
6.2136 EUR |
1,513.3297 FORTH |
6.1639 EUR |
6.0012 EUR |
6.4692 EUR |
6.0098 EUR |
| 2022-01-19 |
6.2558 EUR |
681.5964 FORTH |
6.3679 EUR |
6.0518 EUR |
6.3679 EUR |
6.2139 EUR |
| 2022-01-18 |
6.2987 EUR |
3,858.0028 FORTH |
6.4323 EUR |
6.1539 EUR |
6.5680 EUR |
6.4215 EUR |
| 2022-01-17 |
6.5209 EUR |
1,466.4306 FORTH |
6.7898 EUR |
6.3416 EUR |
6.7898 EUR |
6.3881 EUR |
| 2022-01-16 |
6.8783 EUR |
4,899.4978 FORTH |
6.9547 EUR |
6.7198 EUR |
6.9857 EUR |
6.7650 EUR |
| 2022-01-15 |
6.9410 EUR |
4,259.8788 FORTH |
6.8709 EUR |
6.7877 EUR |
7.1481 EUR |
6.9961 EUR |
| 2022-01-14 |
7.0368 EUR |
11,024.7110 FORTH |
6.5439 EUR |
6.4490 EUR |
7.5305 EUR |
6.8881 EUR |
| 2022-01-13 |
6.6541 EUR |
5,003.8075 FORTH |
6.7836 EUR |
6.4886 EUR |
6.8806 EUR |
6.5695 EUR |
| 2022-01-12 |
6.7183 EUR |
2,743.7628 FORTH |
6.6106 EUR |
6.5353 EUR |
6.9126 EUR |
6.7459 EUR |
| 2022-01-11 |
6.5465 EUR |
1,727.5247 FORTH |
6.4230 EUR |
6.3855 EUR |
6.7334 EUR |
6.6129 EUR |
| 2022-01-10 |
6.6532 EUR |
4,100.2926 FORTH |
6.9765 EUR |
6.1468 EUR |
7.1749 EUR |
6.3089 EUR |
| 2022-01-09 |
6.9477 EUR |
1,234.4148 FORTH |
6.8743 EUR |
6.6998 EUR |
7.1153 EUR |
6.9646 EUR |
| 2022-01-08 |
7.0173 EUR |
3,801.1162 FORTH |
7.1657 EUR |
6.7074 EUR |
7.3099 EUR |
6.9104 EUR |
| 2022-01-07 |
7.3464 EUR |
3,089.0470 FORTH |
7.5787 EUR |
7.0560 EUR |
7.5944 EUR |
7.0863 EUR |
| 2022-01-06 |
7.5897 EUR |
3,627.3147 FORTH |
7.9286 EUR |
7.4044 EUR |
8.0297 EUR |
7.6490 EUR |
| 2022-01-05 |
8.1495 EUR |
8,746.3060 FORTH |
8.2772 EUR |
7.5600 EUR |
8.5579 EUR |
7.8314 EUR |
| 2022-01-04 |
8.3215 EUR |
4,306.4173 FORTH |
8.2432 EUR |
8.0869 EUR |
8.7503 EUR |
8.2689 EUR |
| 2022-01-03 |
8.1639 EUR |
4,592.5614 FORTH |
8.2394 EUR |
8.0021 EUR |
8.3755 EUR |
8.1900 EUR |
| 2022-01-02 |
8.2564 EUR |
2,824.2141 FORTH |
8.1879 EUR |
8.1569 EUR |
8.3958 EUR |
8.2223 EUR |
| 2022-01-01 |
8.1667 EUR |
1,774.6717 FORTH |
8.0666 EUR |
8.0390 EUR |
8.3310 EUR |
8.1952 EUR |
| 2021-12-31 |
8.3096 EUR |
3,334.3108 FORTH |
8.4396 EUR |
7.9449 EUR |
8.5452 EUR |
8.0281 EUR |
| 2021-12-30 |
8.6368 EUR |
14,258.3023 FORTH |
8.1633 EUR |
8.1168 EUR |
9.2782 EUR |
8.4038 EUR |
| 2021-12-29 |
8.3811 EUR |
4,689.5516 FORTH |
8.5590 EUR |
8.1599 EUR |
8.6908 EUR |
8.1599 EUR |
| 2021-12-28 |
8.9471 EUR |
11,252.1252 FORTH |
9.3585 EUR |
8.4615 EUR |
9.3969 EUR |
8.5345 EUR |
| 2021-12-27 |
9.5267 EUR |
11,601.5628 FORTH |
9.5000 EUR |
9.3787 EUR |
9.7546 EUR |
9.4027 EUR |
| 2021-12-26 |
9.4220 EUR |
25,535.8852 FORTH |
9.7541 EUR |
9.2237 EUR |
9.7550 EUR |
9.5322 EUR |
| 2021-12-25 |
9.9053 EUR |
144,287.3664 FORTH |
8.7045 EUR |
8.6864 EUR |
11.1150 EUR |
9.7792 EUR |
| 2021-12-24 |
8.8008 EUR |
7,138.0900 FORTH |
8.7880 EUR |
8.5968 EUR |
9.0509 EUR |
8.7018 EUR |
| 2021-12-23 |
8.5009 EUR |
4,014.3558 FORTH |
8.3765 EUR |
8.1599 EUR |
8.8345 EUR |
8.7011 EUR |
| 2021-12-22 |
8.4136 EUR |
5,436.4675 FORTH |
8.3080 EUR |
8.2356 EUR |
8.6862 EUR |
8.4432 EUR |
| 2021-12-21 |
8.1698 EUR |
4,606.2588 FORTH |
7.9990 EUR |
7.9990 EUR |
8.3732 EUR |
8.3057 EUR |
| 2021-12-20 |
7.9774 EUR |
4,700.5688 FORTH |
8.3711 EUR |
7.7250 EUR |
8.4453 EUR |
8.0372 EUR |
| 2021-12-19 |
8.8456 EUR |
8,733.8554 FORTH |
8.4773 EUR |
8.4629 EUR |
9.2521 EUR |
8.5005 EUR |
| 2021-12-18 |
8.5932 EUR |
2,730.1401 FORTH |
8.4458 EUR |
8.3676 EUR |
8.9250 EUR |
8.5018 EUR |