Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.6113 EUR |
49,197.3004 FORTH |
5.7224 EUR |
5.4846 EUR |
5.9195 EUR |
5.5398 EUR |
| 2022-02-25 |
5.6833 EUR |
165,922.6128 FORTH |
5.3024 EUR |
5.1867 EUR |
6.2943 EUR |
5.7727 EUR |
| 2022-02-24 |
5.1660 EUR |
144,342.6358 FORTH |
5.6480 EUR |
4.7301 EUR |
5.6873 EUR |
5.2238 EUR |
| 2022-02-23 |
6.2510 EUR |
290,336.6694 FORTH |
6.6291 EUR |
5.5902 EUR |
7.1028 EUR |
5.7101 EUR |
| 2022-02-22 |
6.6752 EUR |
658,769.6361 FORTH |
4.9075 EUR |
4.6942 EUR |
8.2556 EUR |
6.9231 EUR |
| 2022-02-21 |
5.3188 EUR |
18,077.7533 FORTH |
5.3157 EUR |
4.8522 EUR |
5.5600 EUR |
4.8976 EUR |
| 2022-02-20 |
5.3074 EUR |
14,169.6932 FORTH |
5.7339 EUR |
5.1388 EUR |
5.7513 EUR |
5.4029 EUR |
| 2022-02-19 |
5.7928 EUR |
11,244.0017 FORTH |
5.8661 EUR |
5.5943 EUR |
5.9359 EUR |
5.7534 EUR |
| 2022-02-18 |
5.9898 EUR |
13,560.6570 FORTH |
5.8080 EUR |
5.8080 EUR |
6.1639 EUR |
5.8785 EUR |
| 2022-02-17 |
6.1260 EUR |
18,733.2516 FORTH |
6.3200 EUR |
5.7568 EUR |
6.5272 EUR |
5.9131 EUR |
| 2022-02-16 |
6.5408 EUR |
35,385.4076 FORTH |
6.4919 EUR |
6.1617 EUR |
6.9154 EUR |
6.3850 EUR |
| 2022-02-15 |
6.3096 EUR |
19,663.3824 FORTH |
6.1250 EUR |
6.1183 EUR |
6.5191 EUR |
6.5160 EUR |
| 2022-02-14 |
6.2839 EUR |
33,123.0813 FORTH |
6.2960 EUR |
5.9988 EUR |
6.7181 EUR |
6.1265 EUR |
| 2022-02-13 |
6.5816 EUR |
153,778.5922 FORTH |
5.9583 EUR |
5.9539 EUR |
7.3605 EUR |
6.0731 EUR |
| 2022-02-12 |
5.8425 EUR |
48,011.9273 FORTH |
5.8735 EUR |
5.4758 EUR |
6.1581 EUR |
5.9112 EUR |
| 2022-02-11 |
6.1237 EUR |
39,361.5563 FORTH |
6.5080 EUR |
5.7570 EUR |
6.6055 EUR |
5.9043 EUR |
| 2022-02-10 |
6.5373 EUR |
83,435.8138 FORTH |
6.5676 EUR |
6.2662 EUR |
6.9029 EUR |
6.5820 EUR |
| 2022-02-09 |
6.8878 EUR |
176,974.6936 FORTH |
6.2840 EUR |
6.2290 EUR |
7.2780 EUR |
6.6229 EUR |
| 2022-02-08 |
6.4744 EUR |
209,059.8111 FORTH |
6.6104 EUR |
6.0500 EUR |
6.9507 EUR |
6.2431 EUR |
| 2022-02-07 |
6.8161 EUR |
274,701.2387 FORTH |
6.4888 EUR |
6.3105 EUR |
7.2687 EUR |
6.6462 EUR |
| 2022-02-06 |
6.5779 EUR |
166,941.2736 FORTH |
6.6926 EUR |
6.2413 EUR |
7.0000 EUR |
6.4187 EUR |
| 2022-02-05 |
6.9261 EUR |
184,054.4010 FORTH |
7.3002 EUR |
6.5447 EUR |
7.3063 EUR |
6.7497 EUR |
| 2022-02-04 |
7.1365 EUR |
477,973.2781 FORTH |
7.3313 EUR |
6.6898 EUR |
7.6862 EUR |
7.2529 EUR |
| 2022-02-03 |
8.7736 EUR |
2,043,411.2531 FORTH |
6.4264 EUR |
5.8627 EUR |
11.0200 EUR |
7.2656 EUR |
| 2022-02-02 |
6.6408 EUR |
434,555.8333 FORTH |
4.6083 EUR |
4.6048 EUR |
8.3198 EUR |
6.4030 EUR |
| 2022-02-01 |
4.7570 EUR |
5,097.5368 FORTH |
4.7227 EUR |
4.6259 EUR |
4.9434 EUR |
4.6259 EUR |
| 2022-01-31 |
4.6174 EUR |
4,309.1789 FORTH |
4.5010 EUR |
4.4566 EUR |
4.7411 EUR |
4.7050 EUR |
| 2022-01-30 |
4.7172 EUR |
2,554.5672 FORTH |
4.8199 EUR |
4.5531 EUR |
4.8923 EUR |
4.6052 EUR |
| 2022-01-29 |
4.7668 EUR |
2,066.8151 FORTH |
4.7449 EUR |
4.6808 EUR |
4.8626 EUR |
4.8006 EUR |
| 2022-01-28 |
4.7051 EUR |
3,296.5302 FORTH |
4.6896 EUR |
4.5610 EUR |
4.8271 EUR |
4.7192 EUR |
| 2022-01-27 |
4.6554 EUR |
14,179.8591 FORTH |
4.8615 EUR |
4.4460 EUR |
4.8715 EUR |
4.6400 EUR |
| 2022-01-26 |
5.3535 EUR |
75,009.9637 FORTH |
4.5352 EUR |
4.5326 EUR |
6.0941 EUR |
4.8840 EUR |
| 2022-01-25 |
4.5711 EUR |
1,545.5830 FORTH |
4.5364 EUR |
4.4372 EUR |
4.7189 EUR |
4.5284 EUR |
| 2022-01-24 |
4.3724 EUR |
11,577.8458 FORTH |
4.7344 EUR |
3.9408 EUR |
4.7345 EUR |
4.4097 EUR |
| 2022-01-23 |
4.6637 EUR |
6,675.1767 FORTH |
4.6793 EUR |
4.5320 EUR |
4.9236 EUR |
4.7208 EUR |
| 2022-01-22 |
4.8669 EUR |
13,950.7348 FORTH |
4.9934 EUR |
4.1618 EUR |
5.5471 EUR |
4.5997 EUR |
| 2022-01-21 |
5.6269 EUR |
2,324.4259 FORTH |
5.9441 EUR |
4.8965 EUR |
5.9994 EUR |
4.9464 EUR |
| 2022-01-20 |
6.2136 EUR |
1,513.3297 FORTH |
6.1639 EUR |
6.0012 EUR |
6.4692 EUR |
6.0098 EUR |
| 2022-01-19 |
6.2558 EUR |
681.5964 FORTH |
6.3679 EUR |
6.0518 EUR |
6.3679 EUR |
6.2139 EUR |
| 2022-01-18 |
6.2987 EUR |
3,858.0028 FORTH |
6.4323 EUR |
6.1539 EUR |
6.5680 EUR |
6.4215 EUR |
| 2022-01-17 |
6.5209 EUR |
1,466.4306 FORTH |
6.7898 EUR |
6.3416 EUR |
6.7898 EUR |
6.3881 EUR |
| 2022-01-16 |
6.8783 EUR |
4,899.4978 FORTH |
6.9547 EUR |
6.7198 EUR |
6.9857 EUR |
6.7650 EUR |
| 2022-01-15 |
6.9410 EUR |
4,259.8788 FORTH |
6.8709 EUR |
6.7877 EUR |
7.1481 EUR |
6.9961 EUR |
| 2022-01-14 |
7.0368 EUR |
11,024.7110 FORTH |
6.5439 EUR |
6.4490 EUR |
7.5305 EUR |
6.8881 EUR |
| 2022-01-13 |
6.6541 EUR |
5,003.8075 FORTH |
6.7836 EUR |
6.4886 EUR |
6.8806 EUR |
6.5695 EUR |
| 2022-01-12 |
6.7183 EUR |
2,743.7628 FORTH |
6.6106 EUR |
6.5353 EUR |
6.9126 EUR |
6.7459 EUR |
| 2022-01-11 |
6.5465 EUR |
1,727.5247 FORTH |
6.4230 EUR |
6.3855 EUR |
6.7334 EUR |
6.6129 EUR |
| 2022-01-10 |
6.6532 EUR |
4,100.2926 FORTH |
6.9765 EUR |
6.1468 EUR |
7.1749 EUR |
6.3089 EUR |
| 2022-01-09 |
6.9477 EUR |
1,234.4148 FORTH |
6.8743 EUR |
6.6998 EUR |
7.1153 EUR |
6.9646 EUR |
| 2022-01-08 |
7.0173 EUR |
3,801.1162 FORTH |
7.1657 EUR |
6.7074 EUR |
7.3099 EUR |
6.9104 EUR |