Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.3464 EUR |
3,089.0470 FORTH |
7.5787 EUR |
7.0560 EUR |
7.5944 EUR |
7.0863 EUR |
| 2022-01-06 |
7.5897 EUR |
3,627.3147 FORTH |
7.9286 EUR |
7.4044 EUR |
8.0297 EUR |
7.6490 EUR |
| 2022-01-05 |
8.1495 EUR |
8,746.3060 FORTH |
8.2772 EUR |
7.5600 EUR |
8.5579 EUR |
7.8314 EUR |
| 2022-01-04 |
8.3215 EUR |
4,306.4173 FORTH |
8.2432 EUR |
8.0869 EUR |
8.7503 EUR |
8.2689 EUR |
| 2022-01-03 |
8.1639 EUR |
4,592.5614 FORTH |
8.2394 EUR |
8.0021 EUR |
8.3755 EUR |
8.1900 EUR |
| 2022-01-02 |
8.2564 EUR |
2,824.2141 FORTH |
8.1879 EUR |
8.1569 EUR |
8.3958 EUR |
8.2223 EUR |
| 2022-01-01 |
8.1667 EUR |
1,774.6717 FORTH |
8.0666 EUR |
8.0390 EUR |
8.3310 EUR |
8.1952 EUR |
| 2021-12-31 |
8.3096 EUR |
3,334.3108 FORTH |
8.4396 EUR |
7.9449 EUR |
8.5452 EUR |
8.0281 EUR |
| 2021-12-30 |
8.6368 EUR |
14,258.3023 FORTH |
8.1633 EUR |
8.1168 EUR |
9.2782 EUR |
8.4038 EUR |
| 2021-12-29 |
8.3811 EUR |
4,689.5516 FORTH |
8.5590 EUR |
8.1599 EUR |
8.6908 EUR |
8.1599 EUR |
| 2021-12-28 |
8.9471 EUR |
11,252.1252 FORTH |
9.3585 EUR |
8.4615 EUR |
9.3969 EUR |
8.5345 EUR |
| 2021-12-27 |
9.5267 EUR |
11,601.5628 FORTH |
9.5000 EUR |
9.3787 EUR |
9.7546 EUR |
9.4027 EUR |
| 2021-12-26 |
9.4220 EUR |
25,535.8852 FORTH |
9.7541 EUR |
9.2237 EUR |
9.7550 EUR |
9.5322 EUR |
| 2021-12-25 |
9.9053 EUR |
144,287.3664 FORTH |
8.7045 EUR |
8.6864 EUR |
11.1150 EUR |
9.7792 EUR |
| 2021-12-24 |
8.8008 EUR |
7,138.0900 FORTH |
8.7880 EUR |
8.5968 EUR |
9.0509 EUR |
8.7018 EUR |
| 2021-12-23 |
8.5009 EUR |
4,014.3558 FORTH |
8.3765 EUR |
8.1599 EUR |
8.8345 EUR |
8.7011 EUR |
| 2021-12-22 |
8.4136 EUR |
5,436.4675 FORTH |
8.3080 EUR |
8.2356 EUR |
8.6862 EUR |
8.4432 EUR |
| 2021-12-21 |
8.1698 EUR |
4,606.2588 FORTH |
7.9990 EUR |
7.9990 EUR |
8.3732 EUR |
8.3057 EUR |
| 2021-12-20 |
7.9774 EUR |
4,700.5688 FORTH |
8.3711 EUR |
7.7250 EUR |
8.4453 EUR |
8.0372 EUR |
| 2021-12-19 |
8.8456 EUR |
8,733.8554 FORTH |
8.4773 EUR |
8.4629 EUR |
9.2521 EUR |
8.5005 EUR |
| 2021-12-18 |
8.5932 EUR |
2,730.1401 FORTH |
8.4458 EUR |
8.3676 EUR |
8.9250 EUR |
8.5018 EUR |
| 2021-12-17 |
8.4343 EUR |
1,959.8814 FORTH |
8.5136 EUR |
8.1040 EUR |
8.5818 EUR |
8.5818 EUR |
| 2021-12-16 |
8.9235 EUR |
3,471.4740 FORTH |
8.7645 EUR |
8.6049 EUR |
9.2109 EUR |
8.6049 EUR |
| 2021-12-15 |
8.6916 EUR |
3,504.2101 FORTH |
8.7271 EUR |
8.2795 EUR |
8.9348 EUR |
8.6635 EUR |
| 2021-12-14 |
8.7675 EUR |
426.0445 FORTH |
8.7904 EUR |
8.6337 EUR |
8.9851 EUR |
8.9627 EUR |
| 2021-12-13 |
8.9112 EUR |
1,714.6162 FORTH |
9.3003 EUR |
8.5222 EUR |
9.3003 EUR |
8.6701 EUR |
| 2021-12-12 |
9.5012 EUR |
6,729.7014 FORTH |
9.3147 EUR |
9.1498 EUR |
9.9788 EUR |
9.3962 EUR |
| 2021-12-11 |
9.2285 EUR |
997.5074 FORTH |
8.9463 EUR |
8.8940 EUR |
9.5642 EUR |
9.2873 EUR |
| 2021-12-10 |
9.1638 EUR |
3,464.4931 FORTH |
9.1851 EUR |
8.9107 EUR |
9.5640 EUR |
8.9614 EUR |
| 2021-12-09 |
9.3848 EUR |
2,875.0495 FORTH |
9.7823 EUR |
9.0659 EUR |
9.8759 EUR |
9.2546 EUR |
| 2021-12-08 |
9.9591 EUR |
925.0311 FORTH |
10.0050 EUR |
9.6094 EUR |
10.0550 EUR |
9.9498 EUR |
| 2021-12-07 |
10.1976 EUR |
1,617.0732 FORTH |
10.1060 EUR |
10.0310 EUR |
10.5250 EUR |
10.0830 EUR |
| 2021-12-06 |
10.0050 EUR |
20,331.7780 FORTH |
9.7375 EUR |
9.1771 EUR |
10.6560 EUR |
10.0260 EUR |
| 2021-12-05 |
9.9991 EUR |
24,760.7099 FORTH |
11.2280 EUR |
9.5001 EUR |
11.3690 EUR |
9.7169 EUR |
| 2021-12-04 |
10.2875 EUR |
18,804.8137 FORTH |
11.6580 EUR |
9.7507 EUR |
11.7190 EUR |
11.3760 EUR |
| 2021-12-03 |
12.2617 EUR |
1,696.6462 FORTH |
12.2690 EUR |
11.5660 EUR |
12.6340 EUR |
11.6760 EUR |
| 2021-12-02 |
12.2043 EUR |
2,958.8830 FORTH |
12.2440 EUR |
11.8160 EUR |
12.5130 EUR |
12.2300 EUR |
| 2021-12-01 |
12.5968 EUR |
1,006.5220 FORTH |
12.7360 EUR |
12.1850 EUR |
12.9040 EUR |
12.2280 EUR |
| 2021-11-30 |
12.7046 EUR |
1,676.0257 FORTH |
12.6010 EUR |
12.3840 EUR |
13.0320 EUR |
12.6170 EUR |
| 2021-11-29 |
12.6188 EUR |
2,551.7233 FORTH |
12.3710 EUR |
12.3100 EUR |
12.9150 EUR |
12.7510 EUR |
| 2021-11-28 |
12.1660 EUR |
3,835.3919 FORTH |
12.8950 EUR |
11.7330 EUR |
12.9060 EUR |
12.2510 EUR |
| 2021-11-27 |
13.9570 EUR |
37,089.7716 FORTH |
14.2830 EUR |
12.3300 EUR |
15.4290 EUR |
12.7510 EUR |
| 2021-11-26 |
12.5820 EUR |
6,537.4031 FORTH |
12.5230 EUR |
11.5930 EUR |
13.2000 EUR |
13.1160 EUR |
| 2021-11-25 |
12.5294 EUR |
1,796.6527 FORTH |
12.3370 EUR |
12.2210 EUR |
12.8010 EUR |
12.6360 EUR |
| 2021-11-24 |
12.5822 EUR |
3,609.9075 FORTH |
12.9870 EUR |
12.1550 EUR |
12.9870 EUR |
12.3720 EUR |
| 2021-11-23 |
12.8700 EUR |
7,273.7830 FORTH |
12.1550 EUR |
12.0620 EUR |
13.3060 EUR |
12.9510 EUR |
| 2021-11-22 |
12.1356 EUR |
2,417.1173 FORTH |
12.4220 EUR |
11.8050 EUR |
12.5600 EUR |
12.1580 EUR |
| 2021-11-21 |
12.9767 EUR |
12,300.1765 FORTH |
12.3690 EUR |
12.3170 EUR |
13.8180 EUR |
12.5600 EUR |
| 2021-11-20 |
12.1819 EUR |
1,956.2238 FORTH |
12.1540 EUR |
11.8800 EUR |
12.6640 EUR |
12.4060 EUR |
| 2021-11-19 |
11.6456 EUR |
3,807.7732 FORTH |
11.4180 EUR |
11.2160 EUR |
12.2260 EUR |
12.0950 EUR |