Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
8.4343 EUR |
1,959.8814 FORTH |
8.5136 EUR |
8.1040 EUR |
8.5818 EUR |
8.5818 EUR |
| 2021-12-16 |
8.9235 EUR |
3,471.4740 FORTH |
8.7645 EUR |
8.6049 EUR |
9.2109 EUR |
8.6049 EUR |
| 2021-12-15 |
8.6916 EUR |
3,504.2101 FORTH |
8.7271 EUR |
8.2795 EUR |
8.9348 EUR |
8.6635 EUR |
| 2021-12-14 |
8.7675 EUR |
426.0445 FORTH |
8.7904 EUR |
8.6337 EUR |
8.9851 EUR |
8.9627 EUR |
| 2021-12-13 |
8.9112 EUR |
1,714.6162 FORTH |
9.3003 EUR |
8.5222 EUR |
9.3003 EUR |
8.6701 EUR |
| 2021-12-12 |
9.5012 EUR |
6,729.7014 FORTH |
9.3147 EUR |
9.1498 EUR |
9.9788 EUR |
9.3962 EUR |
| 2021-12-11 |
9.2285 EUR |
997.5074 FORTH |
8.9463 EUR |
8.8940 EUR |
9.5642 EUR |
9.2873 EUR |
| 2021-12-10 |
9.1638 EUR |
3,464.4931 FORTH |
9.1851 EUR |
8.9107 EUR |
9.5640 EUR |
8.9614 EUR |
| 2021-12-09 |
9.3848 EUR |
2,875.0495 FORTH |
9.7823 EUR |
9.0659 EUR |
9.8759 EUR |
9.2546 EUR |
| 2021-12-08 |
9.9591 EUR |
925.0311 FORTH |
10.0050 EUR |
9.6094 EUR |
10.0550 EUR |
9.9498 EUR |
| 2021-12-07 |
10.1976 EUR |
1,617.0732 FORTH |
10.1060 EUR |
10.0310 EUR |
10.5250 EUR |
10.0830 EUR |
| 2021-12-06 |
10.0050 EUR |
20,331.7780 FORTH |
9.7375 EUR |
9.1771 EUR |
10.6560 EUR |
10.0260 EUR |
| 2021-12-05 |
9.9991 EUR |
24,760.7099 FORTH |
11.2280 EUR |
9.5001 EUR |
11.3690 EUR |
9.7169 EUR |
| 2021-12-04 |
10.2875 EUR |
18,804.8137 FORTH |
11.6580 EUR |
9.7507 EUR |
11.7190 EUR |
11.3760 EUR |
| 2021-12-03 |
12.2617 EUR |
1,696.6462 FORTH |
12.2690 EUR |
11.5660 EUR |
12.6340 EUR |
11.6760 EUR |
| 2021-12-02 |
12.2043 EUR |
2,958.8830 FORTH |
12.2440 EUR |
11.8160 EUR |
12.5130 EUR |
12.2300 EUR |
| 2021-12-01 |
12.5968 EUR |
1,006.5220 FORTH |
12.7360 EUR |
12.1850 EUR |
12.9040 EUR |
12.2280 EUR |
| 2021-11-30 |
12.7046 EUR |
1,676.0257 FORTH |
12.6010 EUR |
12.3840 EUR |
13.0320 EUR |
12.6170 EUR |
| 2021-11-29 |
12.6188 EUR |
2,551.7233 FORTH |
12.3710 EUR |
12.3100 EUR |
12.9150 EUR |
12.7510 EUR |
| 2021-11-28 |
12.1660 EUR |
3,835.3919 FORTH |
12.8950 EUR |
11.7330 EUR |
12.9060 EUR |
12.2510 EUR |
| 2021-11-27 |
13.9570 EUR |
37,089.7716 FORTH |
14.2830 EUR |
12.3300 EUR |
15.4290 EUR |
12.7510 EUR |
| 2021-11-26 |
12.5820 EUR |
6,537.4031 FORTH |
12.5230 EUR |
11.5930 EUR |
13.2000 EUR |
13.1160 EUR |
| 2021-11-25 |
12.5294 EUR |
1,796.6527 FORTH |
12.3370 EUR |
12.2210 EUR |
12.8010 EUR |
12.6360 EUR |
| 2021-11-24 |
12.5822 EUR |
3,609.9075 FORTH |
12.9870 EUR |
12.1550 EUR |
12.9870 EUR |
12.3720 EUR |
| 2021-11-23 |
12.8700 EUR |
7,273.7830 FORTH |
12.1550 EUR |
12.0620 EUR |
13.3060 EUR |
12.9510 EUR |
| 2021-11-22 |
12.1356 EUR |
2,417.1173 FORTH |
12.4220 EUR |
11.8050 EUR |
12.5600 EUR |
12.1580 EUR |
| 2021-11-21 |
12.9767 EUR |
12,300.1765 FORTH |
12.3690 EUR |
12.3170 EUR |
13.8180 EUR |
12.5600 EUR |
| 2021-11-20 |
12.1819 EUR |
1,956.2238 FORTH |
12.1540 EUR |
11.8800 EUR |
12.6640 EUR |
12.4060 EUR |
| 2021-11-19 |
11.6456 EUR |
3,807.7732 FORTH |
11.4180 EUR |
11.2160 EUR |
12.2260 EUR |
12.0950 EUR |
| 2021-11-18 |
11.8540 EUR |
4,185.3334 FORTH |
12.2450 EUR |
11.3010 EUR |
12.4250 EUR |
11.3640 EUR |
| 2021-11-17 |
12.3631 EUR |
2,875.2525 FORTH |
12.7040 EUR |
12.1020 EUR |
12.7850 EUR |
12.2360 EUR |
| 2021-11-16 |
13.0366 EUR |
2,184.3668 FORTH |
13.9420 EUR |
12.4460 EUR |
13.9420 EUR |
12.9530 EUR |
| 2021-11-15 |
14.0084 EUR |
5,342.7128 FORTH |
14.1170 EUR |
13.8250 EUR |
14.2410 EUR |
13.9480 EUR |
| 2021-11-14 |
13.9798 EUR |
2,741.3308 FORTH |
13.9090 EUR |
13.7890 EUR |
14.1820 EUR |
13.9940 EUR |
| 2021-11-13 |
13.9667 EUR |
14,305.1285 FORTH |
14.0540 EUR |
13.6710 EUR |
14.3750 EUR |
13.9070 EUR |
| 2021-11-12 |
14.1744 EUR |
5,492.8967 FORTH |
14.2420 EUR |
13.6670 EUR |
14.4940 EUR |
14.0810 EUR |
| 2021-11-11 |
14.2658 EUR |
4,699.7602 FORTH |
14.0960 EUR |
13.9770 EUR |
14.4640 EUR |
14.3950 EUR |
| 2021-11-10 |
14.8505 EUR |
13,052.6616 FORTH |
14.7700 EUR |
13.8670 EUR |
15.5120 EUR |
14.0880 EUR |
| 2021-11-09 |
14.8579 EUR |
12,204.9611 FORTH |
14.9380 EUR |
14.4730 EUR |
15.4300 EUR |
14.8020 EUR |
| 2021-11-08 |
14.5750 EUR |
19,440.8727 FORTH |
14.5130 EUR |
14.1670 EUR |
15.1160 EUR |
14.6710 EUR |
| 2021-11-07 |
14.4144 EUR |
13,539.1621 FORTH |
13.8640 EUR |
13.6680 EUR |
15.2220 EUR |
14.5630 EUR |
| 2021-11-06 |
13.7485 EUR |
3,034.4078 FORTH |
13.7570 EUR |
13.4080 EUR |
14.0980 EUR |
13.8470 EUR |
| 2021-11-05 |
13.8868 EUR |
5,954.1102 FORTH |
13.8300 EUR |
13.7050 EUR |
14.0840 EUR |
13.7250 EUR |
| 2021-11-04 |
13.9940 EUR |
8,939.0488 FORTH |
14.5950 EUR |
13.6350 EUR |
14.5950 EUR |
13.9410 EUR |
| 2021-11-03 |
14.7573 EUR |
8,713.3480 FORTH |
14.7730 EUR |
14.4590 EUR |
15.4610 EUR |
14.6850 EUR |
| 2021-11-02 |
15.1004 EUR |
21,895.7239 FORTH |
14.5100 EUR |
14.2490 EUR |
16.0910 EUR |
14.7960 EUR |
| 2021-11-01 |
14.7012 EUR |
52,259.6142 FORTH |
14.2630 EUR |
13.8130 EUR |
16.1120 EUR |
14.8210 EUR |
| 2021-10-31 |
16.1427 EUR |
192,513.1102 FORTH |
13.1360 EUR |
12.9610 EUR |
19.3910 EUR |
14.3990 EUR |
| 2021-10-30 |
13.4038 EUR |
14,049.7928 FORTH |
13.0660 EUR |
12.7560 EUR |
14.2000 EUR |
13.1600 EUR |
| 2021-10-29 |
12.9997 EUR |
7,753.6862 FORTH |
12.8820 EUR |
12.5140 EUR |
13.5350 EUR |
13.1330 EUR |