Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
12.5566 EUR |
8,927.0520 FORTH |
12.4780 EUR |
12.0540 EUR |
13.0640 EUR |
12.8960 EUR |
| 2021-10-27 |
13.8111 EUR |
8,630.3773 FORTH |
13.7210 EUR |
12.4320 EUR |
13.8100 EUR |
12.5670 EUR |
| 2021-10-26 |
14.0438 EUR |
29,697.8554 FORTH |
13.3970 EUR |
13.3820 EUR |
14.9970 EUR |
13.6990 EUR |
| 2021-10-25 |
13.3696 EUR |
7,083.2170 FORTH |
12.9450 EUR |
12.9450 EUR |
13.7000 EUR |
13.3060 EUR |
| 2021-10-24 |
13.2759 EUR |
9,380.8878 FORTH |
13.3280 EUR |
12.7570 EUR |
13.6950 EUR |
12.9300 EUR |
| 2021-10-23 |
13.4481 EUR |
5,453.2731 FORTH |
13.3280 EUR |
13.2420 EUR |
13.9000 EUR |
13.3000 EUR |
| 2021-10-22 |
13.8183 EUR |
12,449.4991 FORTH |
13.6470 EUR |
13.1920 EUR |
14.2530 EUR |
13.3120 EUR |
| 2021-10-21 |
13.8997 EUR |
16,432.2443 FORTH |
13.4710 EUR |
13.4250 EUR |
14.9960 EUR |
13.6320 EUR |
| 2021-10-20 |
13.5281 EUR |
33,426.9343 FORTH |
13.8790 EUR |
13.2960 EUR |
13.9610 EUR |
13.4970 EUR |
| 2021-10-19 |
14.4640 EUR |
59,056.1990 FORTH |
14.8210 EUR |
13.4420 EUR |
15.5070 EUR |
13.8370 EUR |
| 2021-10-18 |
15.0027 EUR |
290,780.7505 FORTH |
12.0600 EUR |
11.9970 EUR |
17.5140 EUR |
14.6990 EUR |
| 2021-10-17 |
12.2936 EUR |
5,090.5043 FORTH |
12.6550 EUR |
11.8270 EUR |
12.8610 EUR |
11.9950 EUR |
| 2021-10-16 |
12.6942 EUR |
21,110.6925 FORTH |
12.8940 EUR |
12.1910 EUR |
13.3340 EUR |
12.6720 EUR |
| 2021-10-15 |
14.1782 EUR |
164,389.9596 FORTH |
11.3500 EUR |
11.2140 EUR |
18.4840 EUR |
12.7060 EUR |
| 2021-10-14 |
11.3217 EUR |
1,127.1720 FORTH |
11.3000 EUR |
11.2020 EUR |
11.5250 EUR |
11.3370 EUR |
| 2021-10-13 |
10.8821 EUR |
4,007.3626 FORTH |
11.2690 EUR |
10.5420 EUR |
11.6200 EUR |
11.1510 EUR |
| 2021-10-12 |
11.2597 EUR |
2,175.5021 FORTH |
11.8750 EUR |
10.8950 EUR |
11.9200 EUR |
11.2210 EUR |
| 2021-10-11 |
11.4442 EUR |
1,768.7764 FORTH |
11.5210 EUR |
11.1080 EUR |
11.8510 EUR |
11.7140 EUR |
| 2021-10-10 |
12.0853 EUR |
2,216.7307 FORTH |
12.1160 EUR |
11.4180 EUR |
12.4660 EUR |
11.4180 EUR |
| 2021-10-09 |
12.0816 EUR |
2,480.4474 FORTH |
11.8980 EUR |
11.8460 EUR |
12.4980 EUR |
12.0320 EUR |
| 2021-10-08 |
11.9837 EUR |
2,661.4260 FORTH |
12.0820 EUR |
11.7700 EUR |
12.8270 EUR |
11.8350 EUR |
| 2021-10-07 |
12.1989 EUR |
4,967.3319 FORTH |
11.6970 EUR |
11.4890 EUR |
12.8000 EUR |
12.0730 EUR |
| 2021-10-06 |
11.8938 EUR |
6,119.5844 FORTH |
11.8760 EUR |
11.3290 EUR |
12.2490 EUR |
11.8350 EUR |
| 2021-10-05 |
11.8037 EUR |
10,553.4567 FORTH |
11.3190 EUR |
11.2590 EUR |
12.6110 EUR |
11.6680 EUR |
| 2021-10-04 |
11.2803 EUR |
2,539.5211 FORTH |
11.3970 EUR |
11.0210 EUR |
11.4180 EUR |
11.1970 EUR |
| 2021-10-03 |
11.5913 EUR |
1,923.4498 FORTH |
11.4260 EUR |
11.2890 EUR |
11.8650 EUR |
11.4260 EUR |
| 2021-10-02 |
11.5283 EUR |
2,500.3648 FORTH |
11.4410 EUR |
11.2560 EUR |
11.8750 EUR |
11.4430 EUR |
| 2021-10-01 |
11.2804 EUR |
2,319.6369 FORTH |
10.8930 EUR |
10.7410 EUR |
11.8750 EUR |
11.4090 EUR |
| 2021-09-30 |
10.7413 EUR |
3,344.0458 FORTH |
10.5540 EUR |
10.5540 EUR |
10.9390 EUR |
10.7870 EUR |
| 2021-09-29 |
10.8670 EUR |
4,469.3031 FORTH |
10.7680 EUR |
10.4210 EUR |
11.2530 EUR |
10.5770 EUR |
| 2021-09-28 |
11.3468 EUR |
14,042.6753 FORTH |
10.5120 EUR |
10.2670 EUR |
12.3060 EUR |
10.6890 EUR |
| 2021-09-27 |
10.6379 EUR |
5,427.5203 FORTH |
10.3150 EUR |
10.2280 EUR |
10.9520 EUR |
10.2280 EUR |
| 2021-09-26 |
10.4353 EUR |
3,535.6115 FORTH |
10.6930 EUR |
9.7627 EUR |
10.7680 EUR |
10.6400 EUR |
| 2021-09-25 |
11.1684 EUR |
6,499.2963 FORTH |
10.8100 EUR |
10.3470 EUR |
11.8060 EUR |
10.8750 EUR |
| 2021-09-24 |
10.9819 EUR |
1,586.1767 FORTH |
11.6950 EUR |
10.0670 EUR |
11.7850 EUR |
10.9050 EUR |
| 2021-09-23 |
11.9533 EUR |
7,674.8403 FORTH |
11.6680 EUR |
11.4670 EUR |
12.5000 EUR |
11.9260 EUR |
| 2021-09-22 |
11.5986 EUR |
17,999.4904 FORTH |
10.6720 EUR |
10.3940 EUR |
12.4140 EUR |
11.5630 EUR |
| 2021-09-21 |
11.1515 EUR |
2,629.1689 FORTH |
10.8800 EUR |
10.3430 EUR |
11.6490 EUR |
10.6170 EUR |
| 2021-09-20 |
11.9665 EUR |
9,815.0399 FORTH |
12.8030 EUR |
10.7490 EUR |
13.2360 EUR |
11.0900 EUR |
| 2021-09-19 |
14.2727 EUR |
28,411.3105 FORTH |
12.6890 EUR |
12.5260 EUR |
15.7890 EUR |
12.9330 EUR |
| 2021-09-18 |
12.9369 EUR |
5,990.0076 FORTH |
12.5140 EUR |
12.4930 EUR |
13.4500 EUR |
12.6900 EUR |
| 2021-09-17 |
12.4872 EUR |
3,592.0021 FORTH |
12.4950 EUR |
12.0450 EUR |
12.7220 EUR |
12.6650 EUR |
| 2021-09-16 |
12.8778 EUR |
1,397.5014 FORTH |
13.3390 EUR |
12.2560 EUR |
13.4610 EUR |
12.5050 EUR |
| 2021-09-15 |
12.9096 EUR |
2,196.8490 FORTH |
12.8810 EUR |
12.5330 EUR |
13.2050 EUR |
13.1540 EUR |
| 2021-09-14 |
12.8664 EUR |
4,985.6000 FORTH |
12.2910 EUR |
12.2910 EUR |
13.2670 EUR |
12.8010 EUR |
| 2021-09-13 |
12.2692 EUR |
1,564.9598 FORTH |
12.9800 EUR |
11.7500 EUR |
12.9800 EUR |
12.3120 EUR |
| 2021-09-12 |
13.0433 EUR |
5,986.9096 FORTH |
12.3610 EUR |
12.2280 EUR |
13.6100 EUR |
13.2800 EUR |
| 2021-09-11 |
12.6095 EUR |
1,204.2289 FORTH |
12.2800 EUR |
12.1960 EUR |
13.0470 EUR |
12.4390 EUR |
| 2021-09-10 |
12.8698 EUR |
5,984.9053 FORTH |
13.5770 EUR |
11.9570 EUR |
13.9760 EUR |
12.1720 EUR |
| 2021-09-09 |
13.1703 EUR |
7,243.0576 FORTH |
13.0330 EUR |
12.5840 EUR |
13.8280 EUR |
13.4310 EUR |