Crypto exchange Bitvavo

Market Ampleforth Governance Token (FORTH) / EUR

Identifier on Bitvavo: FORTH-EUR
12...222324
Date Price Volume Open Low High Close
2021-09-29 10.8670 EUR 4,469.3031 FORTH 10.7680 EUR 10.4210 EUR 11.2530 EUR 10.5770 EUR
2021-09-28 11.3468 EUR 14,042.6753 FORTH 10.5120 EUR 10.2670 EUR 12.3060 EUR 10.6890 EUR
2021-09-27 10.6379 EUR 5,427.5203 FORTH 10.3150 EUR 10.2280 EUR 10.9520 EUR 10.2280 EUR
2021-09-26 10.4353 EUR 3,535.6115 FORTH 10.6930 EUR 9.7627 EUR 10.7680 EUR 10.6400 EUR
2021-09-25 11.1684 EUR 6,499.2963 FORTH 10.8100 EUR 10.3470 EUR 11.8060 EUR 10.8750 EUR
2021-09-24 10.9819 EUR 1,586.1767 FORTH 11.6950 EUR 10.0670 EUR 11.7850 EUR 10.9050 EUR
2021-09-23 11.9533 EUR 7,674.8403 FORTH 11.6680 EUR 11.4670 EUR 12.5000 EUR 11.9260 EUR
2021-09-22 11.5986 EUR 17,999.4904 FORTH 10.6720 EUR 10.3940 EUR 12.4140 EUR 11.5630 EUR
2021-09-21 11.1515 EUR 2,629.1689 FORTH 10.8800 EUR 10.3430 EUR 11.6490 EUR 10.6170 EUR
2021-09-20 11.9665 EUR 9,815.0399 FORTH 12.8030 EUR 10.7490 EUR 13.2360 EUR 11.0900 EUR
2021-09-19 14.2727 EUR 28,411.3105 FORTH 12.6890 EUR 12.5260 EUR 15.7890 EUR 12.9330 EUR
2021-09-18 12.9369 EUR 5,990.0076 FORTH 12.5140 EUR 12.4930 EUR 13.4500 EUR 12.6900 EUR
2021-09-17 12.4872 EUR 3,592.0021 FORTH 12.4950 EUR 12.0450 EUR 12.7220 EUR 12.6650 EUR
2021-09-16 12.8778 EUR 1,397.5014 FORTH 13.3390 EUR 12.2560 EUR 13.4610 EUR 12.5050 EUR
2021-09-15 12.9096 EUR 2,196.8490 FORTH 12.8810 EUR 12.5330 EUR 13.2050 EUR 13.1540 EUR
2021-09-14 12.8664 EUR 4,985.6000 FORTH 12.2910 EUR 12.2910 EUR 13.2670 EUR 12.8010 EUR
2021-09-13 12.2692 EUR 1,564.9598 FORTH 12.9800 EUR 11.7500 EUR 12.9800 EUR 12.3120 EUR
2021-09-12 13.0433 EUR 5,986.9096 FORTH 12.3610 EUR 12.2280 EUR 13.6100 EUR 13.2800 EUR
2021-09-11 12.6095 EUR 1,204.2289 FORTH 12.2800 EUR 12.1960 EUR 13.0470 EUR 12.4390 EUR
2021-09-10 12.8698 EUR 5,984.9053 FORTH 13.5770 EUR 11.9570 EUR 13.9760 EUR 12.1720 EUR
2021-09-09 13.1703 EUR 7,243.0576 FORTH 13.0330 EUR 12.5840 EUR 13.8280 EUR 13.4310 EUR
2021-09-08 12.7124 EUR 2,152.9548 FORTH 12.9810 EUR 11.8310 EUR 13.6250 EUR 12.9310 EUR
2021-09-07 14.9782 EUR 11,553.7687 FORTH 15.4860 EUR 12.5820 EUR 15.7940 EUR 13.0350 EUR
2021-09-06 16.0224 EUR 14,705.6980 FORTH 15.8800 EUR 15.3510 EUR 16.6990 EUR 15.5110 EUR
2021-09-05 15.8692 EUR 18,477.4646 FORTH 15.2520 EUR 15.0280 EUR 16.2570 EUR 16.0750 EUR
2021-09-04 15.2336 EUR 8,424.4834 FORTH 15.3280 EUR 15.0490 EUR 15.7120 EUR 15.1710 EUR
2021-09-03 15.3499 EUR 8,119.8312 FORTH 15.2780 EUR 15.0560 EUR 15.7140 EUR 15.2560 EUR
2021-09-02 15.6796 EUR 11,971.5270 FORTH 15.4770 EUR 15.3000 EUR 16.0290 EUR 15.3470 EUR
2021-09-01 15.3499 EUR 23,683.1296 FORTH 15.1760 EUR 15.1280 EUR 15.5710 EUR 15.4060 EUR
12...222324