Crypto exchange Bitvavo

Market Ampleforth Governance Token (FORTH) / EUR

Identifier on Bitvavo: FORTH-EUR
12...222324
Date Price Volume Open Low High Close
2021-09-08 12.7124 EUR 2,152.9548 FORTH 12.9810 EUR 11.8310 EUR 13.6250 EUR 12.9310 EUR
2021-09-07 14.9782 EUR 11,553.7687 FORTH 15.4860 EUR 12.5820 EUR 15.7940 EUR 13.0350 EUR
2021-09-06 16.0224 EUR 14,705.6980 FORTH 15.8800 EUR 15.3510 EUR 16.6990 EUR 15.5110 EUR
2021-09-05 15.8692 EUR 18,477.4646 FORTH 15.2520 EUR 15.0280 EUR 16.2570 EUR 16.0750 EUR
2021-09-04 15.2336 EUR 8,424.4834 FORTH 15.3280 EUR 15.0490 EUR 15.7120 EUR 15.1710 EUR
2021-09-03 15.3499 EUR 8,119.8312 FORTH 15.2780 EUR 15.0560 EUR 15.7140 EUR 15.2560 EUR
2021-09-02 15.6796 EUR 11,971.5270 FORTH 15.4770 EUR 15.3000 EUR 16.0290 EUR 15.3470 EUR
2021-09-01 15.3499 EUR 23,683.1296 FORTH 15.1760 EUR 15.1280 EUR 15.5710 EUR 15.4060 EUR
12...222324