Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.4545 EUR |
1,383.9625 FORTH |
2.4721 EUR |
2.4093 EUR |
2.5146 EUR |
2.4482 EUR |
| 2024-08-13 |
2.4743 EUR |
4,551.8547 FORTH |
2.5524 EUR |
2.4267 EUR |
2.5524 EUR |
2.4716 EUR |
| 2024-08-12 |
2.5093 EUR |
2,445.6319 FORTH |
2.5063 EUR |
2.4755 EUR |
2.5791 EUR |
2.5518 EUR |
| 2024-08-11 |
2.5278 EUR |
1,261.9616 FORTH |
2.5783 EUR |
2.4936 EUR |
2.6061 EUR |
2.4959 EUR |
| 2024-08-10 |
2.5220 EUR |
1,597.8217 FORTH |
2.5219 EUR |
2.5187 EUR |
2.5679 EUR |
2.5679 EUR |
| 2024-08-09 |
2.5289 EUR |
1,119.5255 FORTH |
2.5800 EUR |
2.4988 EUR |
2.5800 EUR |
2.5208 EUR |
| 2024-08-08 |
2.4171 EUR |
1,034.1277 FORTH |
2.3666 EUR |
2.3666 EUR |
2.5536 EUR |
2.5536 EUR |
| 2024-08-07 |
2.3959 EUR |
10,370.5231 FORTH |
2.3500 EUR |
2.2860 EUR |
2.4410 EUR |
2.3046 EUR |
| 2024-08-06 |
2.3802 EUR |
17,988.2509 FORTH |
2.3666 EUR |
2.3320 EUR |
2.4315 EUR |
2.3672 EUR |
| 2024-08-05 |
2.2874 EUR |
24,107.3161 FORTH |
2.4266 EUR |
2.0383 EUR |
2.4266 EUR |
2.3431 EUR |
| 2024-08-04 |
2.4942 EUR |
19,558.7733 FORTH |
2.5627 EUR |
2.3800 EUR |
2.6060 EUR |
2.4979 EUR |
| 2024-08-03 |
2.5799 EUR |
4,470.3220 FORTH |
2.6000 EUR |
2.5291 EUR |
2.6726 EUR |
2.5346 EUR |
| 2024-08-02 |
2.7020 EUR |
4,954.2801 FORTH |
2.8552 EUR |
2.6229 EUR |
2.8552 EUR |
2.6628 EUR |
| 2024-08-01 |
2.7854 EUR |
5,269.3221 FORTH |
2.8610 EUR |
2.7000 EUR |
2.9019 EUR |
2.8126 EUR |
| 2024-07-31 |
2.9833 EUR |
1,204.8640 FORTH |
3.0011 EUR |
2.9317 EUR |
3.0654 EUR |
2.9447 EUR |
| 2024-07-30 |
3.0432 EUR |
2,326.2150 FORTH |
3.1393 EUR |
2.9905 EUR |
3.1711 EUR |
3.0090 EUR |
| 2024-07-29 |
3.1716 EUR |
4,368.7174 FORTH |
3.1022 EUR |
3.0782 EUR |
3.2116 EUR |
3.1285 EUR |
| 2024-07-28 |
3.0650 EUR |
357.9382 FORTH |
3.0468 EUR |
3.0276 EUR |
3.0738 EUR |
3.0506 EUR |
| 2024-07-27 |
3.0654 EUR |
856.6091 FORTH |
3.0343 EUR |
3.0343 EUR |
3.1100 EUR |
3.0711 EUR |
| 2024-07-26 |
2.9753 EUR |
10,788.0936 FORTH |
2.9457 EUR |
2.9256 EUR |
3.0729 EUR |
3.0467 EUR |
| 2024-07-25 |
2.8645 EUR |
10,540.3034 FORTH |
2.8735 EUR |
2.8016 EUR |
2.9165 EUR |
2.9165 EUR |
| 2024-07-24 |
3.0359 EUR |
1,889.4929 FORTH |
3.0205 EUR |
2.9541 EUR |
3.1152 EUR |
2.9709 EUR |
| 2024-07-23 |
3.1000 EUR |
2,353.0965 FORTH |
3.0675 EUR |
3.0205 EUR |
3.1719 EUR |
3.0863 EUR |
| 2024-07-22 |
3.1475 EUR |
1,640.2934 FORTH |
3.1898 EUR |
3.0812 EUR |
3.2098 EUR |
3.0839 EUR |
| 2024-07-21 |
3.1110 EUR |
5,665.7328 FORTH |
3.1877 EUR |
2.9906 EUR |
3.1877 EUR |
3.1798 EUR |
| 2024-07-20 |
3.2135 EUR |
1,154.0661 FORTH |
3.2005 EUR |
3.1872 EUR |
3.2400 EUR |
3.2105 EUR |
| 2024-07-19 |
3.0956 EUR |
1,584.1382 FORTH |
2.9903 EUR |
2.9583 EUR |
3.2088 EUR |
3.2088 EUR |
| 2024-07-18 |
3.1163 EUR |
5,132.2680 FORTH |
3.1898 EUR |
2.9610 EUR |
3.2402 EUR |
3.0112 EUR |
| 2024-07-17 |
3.1512 EUR |
2,499.6994 FORTH |
3.1750 EUR |
3.0683 EUR |
3.2080 EUR |
3.1331 EUR |
| 2024-07-16 |
3.0457 EUR |
3,803.4987 FORTH |
3.1183 EUR |
2.9307 EUR |
3.1579 EUR |
3.1533 EUR |
| 2024-07-15 |
3.0253 EUR |
3,583.9416 FORTH |
2.9535 EUR |
2.9535 EUR |
3.1000 EUR |
3.0862 EUR |
| 2024-07-14 |
2.9375 EUR |
845.0621 FORTH |
2.9105 EUR |
2.9028 EUR |
2.9692 EUR |
2.9557 EUR |
| 2024-07-13 |
2.8505 EUR |
4,586.8538 FORTH |
2.8591 EUR |
2.7998 EUR |
2.9200 EUR |
2.8726 EUR |
| 2024-07-12 |
2.7793 EUR |
5,085.4994 FORTH |
2.8006 EUR |
2.6832 EUR |
2.8427 EUR |
2.8427 EUR |
| 2024-07-11 |
2.8467 EUR |
36,842.5599 FORTH |
2.6921 EUR |
2.6921 EUR |
2.9030 EUR |
2.8032 EUR |
| 2024-07-10 |
2.6887 EUR |
4,730.3188 FORTH |
2.6218 EUR |
2.6218 EUR |
2.7264 EUR |
2.6991 EUR |
| 2024-07-09 |
2.6313 EUR |
2,074.1465 FORTH |
2.5966 EUR |
2.5966 EUR |
2.6668 EUR |
2.6355 EUR |
| 2024-07-08 |
2.5561 EUR |
6,066.9864 FORTH |
2.5252 EUR |
2.4428 EUR |
2.6668 EUR |
2.5708 EUR |
| 2024-07-07 |
2.6011 EUR |
1,694.3731 FORTH |
2.5760 EUR |
2.5437 EUR |
2.6715 EUR |
2.5760 EUR |
| 2024-07-06 |
2.5533 EUR |
4,540.5543 FORTH |
2.5122 EUR |
2.4509 EUR |
2.6293 EUR |
2.5866 EUR |
| 2024-07-05 |
2.4275 EUR |
10,947.0620 FORTH |
2.4110 EUR |
2.2377 EUR |
2.5122 EUR |
2.4399 EUR |
| 2024-07-04 |
2.5810 EUR |
17,343.3718 FORTH |
2.7475 EUR |
2.4907 EUR |
2.7633 EUR |
2.5873 EUR |
| 2024-07-03 |
2.8720 EUR |
32,656.3937 FORTH |
2.9291 EUR |
2.6801 EUR |
3.0352 EUR |
2.7244 EUR |
| 2024-07-02 |
2.8900 EUR |
14,401.0668 FORTH |
2.7735 EUR |
2.7570 EUR |
2.9653 EUR |
2.9178 EUR |
| 2024-07-01 |
2.9277 EUR |
50,140.8817 FORTH |
2.8513 EUR |
2.7446 EUR |
3.0758 EUR |
2.7856 EUR |
| 2024-06-30 |
2.6964 EUR |
8,685.9004 FORTH |
2.6805 EUR |
2.6357 EUR |
2.7862 EUR |
2.7851 EUR |
| 2024-06-29 |
2.8382 EUR |
73,231.5175 FORTH |
2.7750 EUR |
2.6900 EUR |
2.9663 EUR |
2.6900 EUR |
| 2024-06-28 |
2.7496 EUR |
20,603.0808 FORTH |
2.7966 EUR |
2.7212 EUR |
2.8132 EUR |
2.7418 EUR |
| 2024-06-27 |
2.7131 EUR |
27,912.3782 FORTH |
2.7343 EUR |
2.6500 EUR |
2.8027 EUR |
2.7911 EUR |
| 2024-06-26 |
3.0047 EUR |
276,474.0575 FORTH |
2.7750 EUR |
2.7242 EUR |
3.2489 EUR |
2.7811 EUR |