Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.7284 EUR |
14,137.5099 FORTH |
2.7241 EUR |
2.6632 EUR |
2.7787 EUR |
2.7707 EUR |
| 2024-06-24 |
2.6443 EUR |
12,838.6505 FORTH |
2.7532 EUR |
2.5602 EUR |
2.7542 EUR |
2.6965 EUR |
| 2024-06-23 |
2.9003 EUR |
4,844.0315 FORTH |
2.9400 EUR |
2.7343 EUR |
3.0435 EUR |
2.7632 EUR |
| 2024-06-22 |
2.9318 EUR |
1,055.1161 FORTH |
2.9316 EUR |
2.8763 EUR |
2.9457 EUR |
2.9306 EUR |
| 2024-06-21 |
2.9091 EUR |
1,180.6388 FORTH |
2.9059 EUR |
2.8739 EUR |
2.9502 EUR |
2.8840 EUR |
| 2024-06-20 |
2.9156 EUR |
4,328.4511 FORTH |
2.9165 EUR |
2.8739 EUR |
3.0140 EUR |
2.8995 EUR |
| 2024-06-19 |
2.8945 EUR |
3,142.5087 FORTH |
2.8737 EUR |
2.8358 EUR |
2.9283 EUR |
2.8553 EUR |
| 2024-06-18 |
2.8188 EUR |
11,374.2228 FORTH |
2.9317 EUR |
2.6900 EUR |
2.9355 EUR |
2.8590 EUR |
| 2024-06-17 |
3.1640 EUR |
29,586.9128 FORTH |
3.1466 EUR |
2.9062 EUR |
3.3316 EUR |
2.9729 EUR |
| 2024-06-16 |
3.1624 EUR |
8,069.4468 FORTH |
3.1748 EUR |
3.1060 EUR |
3.2324 EUR |
3.1675 EUR |
| 2024-06-15 |
3.2542 EUR |
6,082.4671 FORTH |
3.2220 EUR |
3.1748 EUR |
3.3528 EUR |
3.2066 EUR |
| 2024-06-14 |
3.3026 EUR |
9,346.0061 FORTH |
3.3528 EUR |
3.1237 EUR |
3.4090 EUR |
3.1901 EUR |
| 2024-06-13 |
3.3773 EUR |
4,186.2803 FORTH |
3.4084 EUR |
3.2600 EUR |
3.4559 EUR |
3.3034 EUR |
| 2024-06-12 |
3.4416 EUR |
3,724.7359 FORTH |
3.2786 EUR |
3.2710 EUR |
3.5337 EUR |
3.4257 EUR |
| 2024-06-11 |
3.4061 EUR |
22,184.6886 FORTH |
3.5069 EUR |
3.2660 EUR |
3.5069 EUR |
3.3522 EUR |
| 2024-06-10 |
3.5972 EUR |
724.2877 FORTH |
3.6192 EUR |
3.5288 EUR |
3.6300 EUR |
3.5288 EUR |
| 2024-06-09 |
3.6659 EUR |
18,033.7544 FORTH |
3.6617 EUR |
3.5640 EUR |
3.7245 EUR |
3.6766 EUR |
| 2024-06-08 |
3.8898 EUR |
4,714.2966 FORTH |
4.0366 EUR |
3.6657 EUR |
4.0909 EUR |
3.6657 EUR |
| 2024-06-07 |
4.2112 EUR |
23,901.1855 FORTH |
4.1618 EUR |
3.9892 EUR |
4.3808 EUR |
4.0607 EUR |
| 2024-06-06 |
4.1794 EUR |
9,973.9622 FORTH |
4.1298 EUR |
4.0064 EUR |
4.2784 EUR |
4.1786 EUR |
| 2024-06-05 |
4.1295 EUR |
43,797.7839 FORTH |
3.9842 EUR |
3.9842 EUR |
4.2748 EUR |
4.1379 EUR |
| 2024-06-04 |
3.8810 EUR |
9,465.5385 FORTH |
3.8354 EUR |
3.7700 EUR |
3.9706 EUR |
3.9630 EUR |
| 2024-06-03 |
3.9373 EUR |
2,194.1942 FORTH |
3.9050 EUR |
3.8549 EUR |
3.9719 EUR |
3.8549 EUR |
| 2024-06-02 |
4.0097 EUR |
2,765.2372 FORTH |
4.0723 EUR |
3.8354 EUR |
4.0784 EUR |
3.8542 EUR |
| 2024-06-01 |
4.0818 EUR |
9,376.1052 FORTH |
4.0309 EUR |
4.0010 EUR |
4.0900 EUR |
4.0582 EUR |
| 2024-05-31 |
4.0127 EUR |
25,576.1450 FORTH |
3.8825 EUR |
3.7933 EUR |
4.1037 EUR |
4.0769 EUR |
| 2024-05-30 |
3.8307 EUR |
2,972.2387 FORTH |
3.7973 EUR |
3.7106 EUR |
3.9338 EUR |
3.8975 EUR |
| 2024-05-29 |
3.8824 EUR |
5,222.9677 FORTH |
3.8646 EUR |
3.7861 EUR |
3.9575 EUR |
3.7967 EUR |
| 2024-05-28 |
3.8537 EUR |
5,869.2160 FORTH |
3.8770 EUR |
3.8120 EUR |
3.8920 EUR |
3.8631 EUR |
| 2024-05-27 |
3.8970 EUR |
1,674.2598 FORTH |
3.8830 EUR |
3.8032 EUR |
3.9323 EUR |
3.8906 EUR |
| 2024-05-26 |
3.8356 EUR |
5,154.3145 FORTH |
3.8706 EUR |
3.7820 EUR |
3.8745 EUR |
3.8502 EUR |
| 2024-05-25 |
3.9019 EUR |
747.6045 FORTH |
3.8923 EUR |
3.8620 EUR |
3.9455 EUR |
3.8884 EUR |
| 2024-05-24 |
3.7889 EUR |
3,214.0238 FORTH |
3.8959 EUR |
3.7500 EUR |
3.8959 EUR |
3.8495 EUR |
| 2024-05-23 |
3.9773 EUR |
88,113.1358 FORTH |
3.9676 EUR |
3.7500 EUR |
4.0728 EUR |
3.8874 EUR |
| 2024-05-22 |
3.9846 EUR |
25,826.9997 FORTH |
3.9900 EUR |
3.9064 EUR |
3.9900 EUR |
3.9428 EUR |
| 2024-05-21 |
3.9675 EUR |
61,170.1340 FORTH |
3.9335 EUR |
3.8679 EUR |
4.0010 EUR |
3.9900 EUR |
| 2024-05-20 |
3.6640 EUR |
9,378.8111 FORTH |
3.5644 EUR |
3.5500 EUR |
3.9096 EUR |
3.8951 EUR |
| 2024-05-19 |
3.5589 EUR |
6,680.0108 FORTH |
3.6442 EUR |
3.5500 EUR |
3.6569 EUR |
3.5508 EUR |
| 2024-05-18 |
3.7310 EUR |
9,170.5042 FORTH |
3.7012 EUR |
3.6145 EUR |
3.7868 EUR |
3.6647 EUR |
| 2024-05-17 |
3.6413 EUR |
1,603.6463 FORTH |
3.5572 EUR |
3.5528 EUR |
3.7172 EUR |
3.6831 EUR |
| 2024-05-16 |
3.6777 EUR |
82,549.8369 FORTH |
3.7700 EUR |
3.5500 EUR |
3.7700 EUR |
3.5820 EUR |
| 2024-05-15 |
3.7206 EUR |
18,549.1310 FORTH |
3.5435 EUR |
3.5020 EUR |
3.7700 EUR |
3.7700 EUR |
| 2024-05-14 |
3.6751 EUR |
51,222.9776 FORTH |
3.7399 EUR |
3.4658 EUR |
3.7399 EUR |
3.5377 EUR |
| 2024-05-13 |
3.7978 EUR |
20,107.4345 FORTH |
3.7974 EUR |
3.6507 EUR |
3.8075 EUR |
3.7766 EUR |
| 2024-05-12 |
3.8448 EUR |
2,899.1018 FORTH |
3.7985 EUR |
3.7971 EUR |
3.9036 EUR |
3.8462 EUR |
| 2024-05-11 |
3.8869 EUR |
6,355.4122 FORTH |
3.8538 EUR |
3.7974 EUR |
3.9312 EUR |
3.7974 EUR |
| 2024-05-10 |
3.8354 EUR |
13,014.6264 FORTH |
3.9376 EUR |
3.7598 EUR |
4.0503 EUR |
3.7932 EUR |
| 2024-05-09 |
3.8463 EUR |
16,355.4072 FORTH |
3.8137 EUR |
3.8000 EUR |
4.0204 EUR |
3.9807 EUR |
| 2024-05-08 |
3.8191 EUR |
3,191.7104 FORTH |
3.8737 EUR |
3.7175 EUR |
3.8817 EUR |
3.7893 EUR |
| 2024-05-07 |
3.9215 EUR |
996.7675 FORTH |
3.8795 EUR |
3.8353 EUR |
3.9705 EUR |
3.9611 EUR |