Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
3.3397 EUR |
18,982.5937 FORTH |
3.3000 EUR |
3.2376 EUR |
3.3925 EUR |
3.2904 EUR |
| 2023-12-06 |
3.3912 EUR |
108,277.4319 FORTH |
3.2379 EUR |
3.1431 EUR |
3.6771 EUR |
3.3067 EUR |
| 2023-12-05 |
3.2071 EUR |
31,406.4267 FORTH |
3.1898 EUR |
3.1000 EUR |
3.3892 EUR |
3.2154 EUR |
| 2023-12-04 |
3.1586 EUR |
18,417.9834 FORTH |
3.0953 EUR |
3.0812 EUR |
3.2171 EUR |
3.1770 EUR |
| 2023-12-03 |
3.0749 EUR |
2,661.8467 FORTH |
3.0630 EUR |
3.0464 EUR |
3.1040 EUR |
3.0821 EUR |
| 2023-12-02 |
3.0776 EUR |
9,817.2268 FORTH |
3.0757 EUR |
3.0343 EUR |
3.1236 EUR |
3.0641 EUR |
| 2023-12-01 |
3.0522 EUR |
5,880.6536 FORTH |
3.0495 EUR |
3.0114 EUR |
3.0830 EUR |
3.0794 EUR |
| 2023-11-30 |
3.0286 EUR |
8,518.3740 FORTH |
2.9770 EUR |
2.9510 EUR |
3.0553 EUR |
3.0547 EUR |
| 2023-11-29 |
3.0449 EUR |
16,388.6930 FORTH |
3.0800 EUR |
2.9742 EUR |
3.1400 EUR |
3.0128 EUR |
| 2023-11-28 |
3.1209 EUR |
55,713.4892 FORTH |
3.0576 EUR |
3.0203 EUR |
3.2389 EUR |
3.0624 EUR |
| 2023-11-27 |
3.0939 EUR |
256,458.8487 FORTH |
3.0377 EUR |
2.9228 EUR |
3.3000 EUR |
3.0840 EUR |
| 2023-11-26 |
2.9880 EUR |
15,603.9009 FORTH |
2.9480 EUR |
2.9189 EUR |
3.0500 EUR |
3.0023 EUR |
| 2023-11-25 |
2.9406 EUR |
15,183.3396 FORTH |
2.9155 EUR |
2.9114 EUR |
2.9782 EUR |
2.9398 EUR |
| 2023-11-24 |
2.9132 EUR |
12,139.9504 FORTH |
2.9380 EUR |
2.8857 EUR |
2.9399 EUR |
2.9166 EUR |
| 2023-11-23 |
2.8587 EUR |
7,507.1993 FORTH |
2.8426 EUR |
2.8086 EUR |
2.9232 EUR |
2.9232 EUR |
| 2023-11-22 |
2.8124 EUR |
4,955.0267 FORTH |
2.7691 EUR |
2.7498 EUR |
2.8637 EUR |
2.8329 EUR |
| 2023-11-21 |
2.8451 EUR |
8,185.6578 FORTH |
2.9182 EUR |
2.7617 EUR |
2.9260 EUR |
2.7617 EUR |
| 2023-11-20 |
2.9545 EUR |
7,256.1074 FORTH |
2.9601 EUR |
2.9280 EUR |
3.0050 EUR |
2.9388 EUR |
| 2023-11-19 |
2.9331 EUR |
2,968.1856 FORTH |
2.8984 EUR |
2.8769 EUR |
2.9523 EUR |
2.9512 EUR |
| 2023-11-18 |
2.8633 EUR |
3,813.5544 FORTH |
2.9582 EUR |
2.7983 EUR |
2.9582 EUR |
2.9113 EUR |
| 2023-11-17 |
2.9404 EUR |
3,179.0255 FORTH |
2.9895 EUR |
2.8500 EUR |
3.0655 EUR |
2.9600 EUR |
| 2023-11-16 |
3.1302 EUR |
10,161.8447 FORTH |
3.1524 EUR |
2.9500 EUR |
3.1859 EUR |
2.9635 EUR |
| 2023-11-15 |
3.0936 EUR |
1,758.7004 FORTH |
3.0519 EUR |
3.0519 EUR |
3.1450 EUR |
3.1134 EUR |
| 2023-11-14 |
3.0226 EUR |
14,714.4149 FORTH |
3.1000 EUR |
2.9487 EUR |
3.1158 EUR |
3.0191 EUR |
| 2023-11-13 |
3.1738 EUR |
11,677.8850 FORTH |
3.2139 EUR |
3.1222 EUR |
3.3051 EUR |
3.1357 EUR |
| 2023-11-12 |
3.2059 EUR |
8,004.0871 FORTH |
3.1748 EUR |
3.1341 EUR |
3.2497 EUR |
3.2216 EUR |
| 2023-11-11 |
3.2310 EUR |
19,951.7403 FORTH |
3.2799 EUR |
3.1434 EUR |
3.2867 EUR |
3.2026 EUR |
| 2023-11-10 |
3.3142 EUR |
47,998.8467 FORTH |
3.1733 EUR |
3.1563 EUR |
3.4072 EUR |
3.3098 EUR |
| 2023-11-09 |
3.1950 EUR |
68,910.9892 FORTH |
3.1010 EUR |
3.0500 EUR |
3.3792 EUR |
3.1851 EUR |
| 2023-11-08 |
3.2135 EUR |
73,342.6074 FORTH |
3.1011 EUR |
3.0696 EUR |
3.4180 EUR |
3.1080 EUR |
| 2023-11-07 |
3.0287 EUR |
58,489.4043 FORTH |
2.9794 EUR |
2.9205 EUR |
3.1500 EUR |
3.0872 EUR |
| 2023-11-06 |
2.9894 EUR |
7,505.0533 FORTH |
2.9400 EUR |
2.9400 EUR |
3.0329 EUR |
3.0102 EUR |
| 2023-11-05 |
2.9892 EUR |
59,933.6421 FORTH |
2.9269 EUR |
2.9251 EUR |
3.0674 EUR |
2.9637 EUR |
| 2023-11-04 |
2.9031 EUR |
35,778.4086 FORTH |
2.8296 EUR |
2.8151 EUR |
3.1000 EUR |
2.9184 EUR |
| 2023-11-03 |
2.8234 EUR |
10,251.4097 FORTH |
2.8777 EUR |
2.7616 EUR |
2.8777 EUR |
2.8378 EUR |
| 2023-11-02 |
2.9140 EUR |
14,006.8102 FORTH |
2.8968 EUR |
2.8260 EUR |
2.9906 EUR |
2.8814 EUR |
| 2023-11-01 |
2.8461 EUR |
9,659.3503 FORTH |
2.8598 EUR |
2.7958 EUR |
2.9017 EUR |
2.8750 EUR |
| 2023-10-31 |
2.8870 EUR |
15,986.1704 FORTH |
2.8880 EUR |
2.8044 EUR |
2.9411 EUR |
2.9097 EUR |
| 2023-10-30 |
2.8513 EUR |
25,393.1565 FORTH |
2.8500 EUR |
2.8299 EUR |
2.8843 EUR |
2.8760 EUR |
| 2023-10-29 |
2.8654 EUR |
18,410.4442 FORTH |
2.8791 EUR |
2.8101 EUR |
2.8949 EUR |
2.8659 EUR |
| 2023-10-28 |
2.8898 EUR |
43,568.1684 FORTH |
2.7544 EUR |
2.7544 EUR |
2.9922 EUR |
2.8902 EUR |
| 2023-10-27 |
2.7631 EUR |
11,467.9284 FORTH |
2.7647 EUR |
2.7339 EUR |
2.7987 EUR |
2.7710 EUR |
| 2023-10-26 |
2.7928 EUR |
15,296.3815 FORTH |
2.7686 EUR |
2.7433 EUR |
2.8600 EUR |
2.7859 EUR |
| 2023-10-25 |
2.7503 EUR |
6,104.1915 FORTH |
2.7527 EUR |
2.7079 EUR |
2.7841 EUR |
2.7607 EUR |
| 2023-10-24 |
2.7879 EUR |
33,553.4454 FORTH |
2.7516 EUR |
2.6979 EUR |
2.8727 EUR |
2.7722 EUR |
| 2023-10-23 |
2.7344 EUR |
29,358.0517 FORTH |
2.6664 EUR |
2.6664 EUR |
2.7708 EUR |
2.7515 EUR |
| 2023-10-22 |
2.6424 EUR |
4,599.6951 FORTH |
2.6785 EUR |
2.6271 EUR |
2.6785 EUR |
2.6579 EUR |
| 2023-10-21 |
2.6518 EUR |
3,631.8227 FORTH |
2.6521 EUR |
2.6001 EUR |
2.6865 EUR |
2.6623 EUR |
| 2023-10-20 |
2.6309 EUR |
12,675.6396 FORTH |
2.6070 EUR |
2.5979 EUR |
2.6672 EUR |
2.6249 EUR |
| 2023-10-19 |
2.6401 EUR |
83,003.1751 FORTH |
2.5996 EUR |
2.5725 EUR |
2.7529 EUR |
2.6073 EUR |