Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8232 EUR |
1,004,634.7533 FTM |
0.8355 EUR |
0.8322 EUR |
0.8979 EUR |
0.8549 EUR |
| 2024-11-23 |
0.7959 EUR |
13,397,622.1218 FTM |
0.7285 EUR |
0.7195 EUR |
0.9057 EUR |
0.8332 EUR |
| 2024-11-22 |
0.6807 EUR |
6,211,378.6867 FTM |
0.6722 EUR |
0.6537 EUR |
0.7000 EUR |
0.6976 EUR |
| 2024-11-21 |
0.6578 EUR |
4,170,608.8825 FTM |
0.6243 EUR |
0.6073 EUR |
0.6909 EUR |
0.6707 EUR |
| 2024-11-20 |
0.6446 EUR |
3,096,057.6597 FTM |
0.6561 EUR |
0.6140 EUR |
0.6747 EUR |
0.6373 EUR |
| 2024-11-19 |
0.6665 EUR |
2,289,841.1743 FTM |
0.6905 EUR |
0.6441 EUR |
0.6908 EUR |
0.6475 EUR |
| 2024-11-18 |
0.6764 EUR |
2,879,805.6185 FTM |
0.6599 EUR |
0.6534 EUR |
0.6930 EUR |
0.6793 EUR |
| 2024-11-17 |
0.6874 EUR |
2,813,001.9544 FTM |
0.7051 EUR |
0.6446 EUR |
0.7238 EUR |
0.6540 EUR |
| 2024-11-16 |
0.6994 EUR |
3,598,033.4148 FTM |
0.6690 EUR |
0.6616 EUR |
0.7268 EUR |
0.7015 EUR |
| 2024-11-15 |
0.6592 EUR |
2,525,913.9880 FTM |
0.6378 EUR |
0.6268 EUR |
0.6893 EUR |
0.6727 EUR |
| 2024-11-14 |
0.6580 EUR |
6,058,078.1067 FTM |
0.6644 EUR |
0.6263 EUR |
0.7021 EUR |
0.6450 EUR |
| 2024-11-13 |
0.6881 EUR |
5,752,075.6224 FTM |
0.7167 EUR |
0.6391 EUR |
0.7298 EUR |
0.6582 EUR |
| 2024-11-12 |
0.7281 EUR |
10,209,219.7200 FTM |
0.7776 EUR |
0.6500 EUR |
0.7816 EUR |
0.7177 EUR |
| 2024-11-11 |
0.7501 EUR |
7,565,668.8268 FTM |
0.7292 EUR |
0.6960 EUR |
0.7797 EUR |
0.7540 EUR |
| 2024-11-10 |
0.7167 EUR |
3,275,446.0455 FTM |
0.7064 EUR |
0.6826 EUR |
0.7477 EUR |
0.7422 EUR |
| 2024-11-09 |
0.6864 EUR |
1,835,303.9622 FTM |
0.6706 EUR |
0.6630 EUR |
0.7136 EUR |
0.6962 EUR |
| 2024-11-08 |
0.6662 EUR |
2,363,842.0636 FTM |
0.6695 EUR |
0.6531 EUR |
0.6827 EUR |
0.6682 EUR |
| 2024-11-07 |
0.6598 EUR |
3,435,115.9166 FTM |
0.6443 EUR |
0.6350 EUR |
0.6803 EUR |
0.6690 EUR |
| 2024-11-06 |
0.6111 EUR |
5,613,001.5605 FTM |
0.5343 EUR |
0.5342 EUR |
0.6518 EUR |
0.6434 EUR |
| 2024-11-05 |
0.5260 EUR |
1,972,111.8397 FTM |
0.5036 EUR |
0.5015 EUR |
0.5596 EUR |
0.5321 EUR |
| 2024-11-04 |
0.5175 EUR |
1,647,171.5796 FTM |
0.5513 EUR |
0.4874 EUR |
0.5596 EUR |
0.5014 EUR |
| 2024-11-03 |
0.5423 EUR |
1,920,547.0534 FTM |
0.5741 EUR |
0.5196 EUR |
0.5751 EUR |
0.5475 EUR |
| 2024-11-02 |
0.5831 EUR |
688,307.1501 FTM |
0.5917 EUR |
0.5676 EUR |
0.5978 EUR |
0.5703 EUR |
| 2024-11-01 |
0.5960 EUR |
1,883,779.1189 FTM |
0.6023 EUR |
0.5779 EUR |
0.6159 EUR |
0.5890 EUR |
| 2024-10-31 |
0.6139 EUR |
1,025,096.6326 FTM |
0.6380 EUR |
0.5916 EUR |
0.6390 EUR |
0.6023 EUR |
| 2024-10-30 |
0.6465 EUR |
1,001,226.4684 FTM |
0.6657 EUR |
0.6325 EUR |
0.6657 EUR |
0.6374 EUR |
| 2024-10-29 |
0.6589 EUR |
2,803,240.7591 FTM |
0.6348 EUR |
0.6325 EUR |
0.6739 EUR |
0.6632 EUR |
| 2024-10-28 |
0.6252 EUR |
1,473,675.0905 FTM |
0.6320 EUR |
0.6091 EUR |
0.6410 EUR |
0.6388 EUR |
| 2024-10-27 |
0.6169 EUR |
1,655,168.0093 FTM |
0.5950 EUR |
0.5913 EUR |
0.6436 EUR |
0.6330 EUR |
| 2024-10-26 |
0.5778 EUR |
1,821,105.3099 FTM |
0.5717 EUR |
0.5642 EUR |
0.6035 EUR |
0.5932 EUR |
| 2024-10-25 |
0.6082 EUR |
1,586,318.8628 FTM |
0.6364 EUR |
0.5738 EUR |
0.6384 EUR |
0.5829 EUR |
| 2024-10-24 |
0.6425 EUR |
1,392,989.4667 FTM |
0.6366 EUR |
0.6309 EUR |
0.6507 EUR |
0.6350 EUR |
| 2024-10-23 |
0.6370 EUR |
1,796,711.7110 FTM |
0.6573 EUR |
0.6145 EUR |
0.6573 EUR |
0.6362 EUR |
| 2024-10-22 |
0.6741 EUR |
1,528,691.4483 FTM |
0.6807 EUR |
0.6443 EUR |
0.6907 EUR |
0.6550 EUR |
| 2024-10-21 |
0.7001 EUR |
2,325,802.1081 FTM |
0.7009 EUR |
0.6754 EUR |
0.7288 EUR |
0.6931 EUR |
| 2024-10-20 |
0.6723 EUR |
763,212.5905 FTM |
0.6626 EUR |
0.6503 EUR |
0.6895 EUR |
0.6872 EUR |
| 2024-10-19 |
0.6682 EUR |
798,035.9296 FTM |
0.6745 EUR |
0.6561 EUR |
0.6842 EUR |
0.6594 EUR |
| 2024-10-18 |
0.6660 EUR |
1,913,243.6113 FTM |
0.6654 EUR |
0.6503 EUR |
0.6861 EUR |
0.6722 EUR |
| 2024-10-17 |
0.6774 EUR |
2,086,468.6000 FTM |
0.6838 EUR |
0.6497 EUR |
0.7054 EUR |
0.6644 EUR |
| 2024-10-16 |
0.6842 EUR |
2,160,077.1254 FTM |
0.6966 EUR |
0.6641 EUR |
0.7062 EUR |
0.6892 EUR |
| 2024-10-15 |
0.6982 EUR |
5,776,140.9647 FTM |
0.6711 EUR |
0.6623 EUR |
0.7302 EUR |
0.6951 EUR |
| 2024-10-14 |
0.6571 EUR |
5,511,193.8419 FTM |
0.6090 EUR |
0.6046 EUR |
0.6815 EUR |
0.6654 EUR |
| 2024-10-13 |
0.6226 EUR |
2,252,554.2147 FTM |
0.6421 EUR |
0.5949 EUR |
0.6500 EUR |
0.6075 EUR |
| 2024-10-12 |
0.6294 EUR |
2,143,311.5308 FTM |
0.6203 EUR |
0.6087 EUR |
0.6450 EUR |
0.6430 EUR |
| 2024-10-11 |
0.6025 EUR |
2,842,504.3171 FTM |
0.5769 EUR |
0.5733 EUR |
0.6287 EUR |
0.6210 EUR |
| 2024-10-10 |
0.6074 EUR |
3,312,538.4125 FTM |
0.6060 EUR |
0.5713 EUR |
0.6438 EUR |
0.5778 EUR |
| 2024-10-09 |
0.6344 EUR |
2,652,855.2715 FTM |
0.6202 EUR |
0.6063 EUR |
0.6500 EUR |
0.6143 EUR |
| 2024-10-08 |
0.6204 EUR |
2,808,737.9416 FTM |
0.6040 EUR |
0.5972 EUR |
0.6361 EUR |
0.6054 EUR |
| 2024-10-07 |
0.6086 EUR |
2,373,817.1136 FTM |
0.5993 EUR |
0.5857 EUR |
0.6330 EUR |
0.6184 EUR |
| 2024-10-06 |
0.5753 EUR |
1,278,821.2895 FTM |
0.5534 EUR |
0.5534 EUR |
0.5973 EUR |
0.5882 EUR |