Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2650 EUR |
4,181,370.8599 FTM |
0.2445 EUR |
0.2429 EUR |
0.2755 EUR |
0.2728 EUR |
| 2023-07-12 |
0.2476 EUR |
1,277,350.6809 FTM |
0.2457 EUR |
0.2405 EUR |
0.2525 EUR |
0.2443 EUR |
| 2023-07-11 |
0.2492 EUR |
1,389,643.5130 FTM |
0.2483 EUR |
0.2444 EUR |
0.2537 EUR |
0.2460 EUR |
| 2023-07-10 |
0.2428 EUR |
1,791,092.7800 FTM |
0.2438 EUR |
0.2359 EUR |
0.2510 EUR |
0.2471 EUR |
| 2023-07-09 |
0.2496 EUR |
1,538,502.3427 FTM |
0.2516 EUR |
0.2441 EUR |
0.2552 EUR |
0.2443 EUR |
| 2023-07-08 |
0.2482 EUR |
2,090,056.8593 FTM |
0.2438 EUR |
0.2427 EUR |
0.2546 EUR |
0.2511 EUR |
| 2023-07-07 |
0.2455 EUR |
4,451,481.0782 FTM |
0.2469 EUR |
0.2392 EUR |
0.2506 EUR |
0.2442 EUR |
| 2023-07-06 |
0.2624 EUR |
3,441,573.6237 FTM |
0.2760 EUR |
0.2484 EUR |
0.2833 EUR |
0.2505 EUR |
| 2023-07-05 |
0.2791 EUR |
2,512,826.8993 FTM |
0.2901 EUR |
0.2712 EUR |
0.2930 EUR |
0.2764 EUR |
| 2023-07-04 |
0.2917 EUR |
1,513,764.5888 FTM |
0.2932 EUR |
0.2870 EUR |
0.2966 EUR |
0.2925 EUR |
| 2023-07-03 |
0.2920 EUR |
1,337,695.1212 FTM |
0.2869 EUR |
0.2863 EUR |
0.2968 EUR |
0.2929 EUR |
| 2023-07-02 |
0.2809 EUR |
817,344.3300 FTM |
0.2850 EUR |
0.2743 EUR |
0.2883 EUR |
0.2879 EUR |
| 2023-07-01 |
0.2794 EUR |
984,867.0160 FTM |
0.2792 EUR |
0.2733 EUR |
0.2832 EUR |
0.2820 EUR |
| 2023-06-30 |
0.2770 EUR |
2,982,758.8794 FTM |
0.2753 EUR |
0.2579 EUR |
0.2925 EUR |
0.2787 EUR |
| 2023-06-29 |
0.2738 EUR |
1,176,263.3685 FTM |
0.2712 EUR |
0.2650 EUR |
0.2831 EUR |
0.2761 EUR |
| 2023-06-28 |
0.2735 EUR |
1,301,877.8817 FTM |
0.2854 EUR |
0.2625 EUR |
0.2854 EUR |
0.2708 EUR |
| 2023-06-27 |
0.2829 EUR |
982,194.9146 FTM |
0.2790 EUR |
0.2756 EUR |
0.2877 EUR |
0.2853 EUR |
| 2023-06-26 |
0.2898 EUR |
1,596,362.5532 FTM |
0.2872 EUR |
0.2792 EUR |
0.2980 EUR |
0.2794 EUR |
| 2023-06-25 |
0.2936 EUR |
2,533,442.1496 FTM |
0.2867 EUR |
0.2852 EUR |
0.3034 EUR |
0.2895 EUR |
| 2023-06-24 |
0.2858 EUR |
2,408,560.1949 FTM |
0.2864 EUR |
0.2763 EUR |
0.2983 EUR |
0.2872 EUR |
| 2023-06-23 |
0.2786 EUR |
2,138,030.3116 FTM |
0.2650 EUR |
0.2650 EUR |
0.2893 EUR |
0.2864 EUR |
| 2023-06-22 |
0.2728 EUR |
2,282,886.3667 FTM |
0.2737 EUR |
0.2649 EUR |
0.2804 EUR |
0.2665 EUR |
| 2023-06-21 |
0.2687 EUR |
3,572,832.6655 FTM |
0.2529 EUR |
0.2514 EUR |
0.2794 EUR |
0.2729 EUR |
| 2023-06-20 |
0.2416 EUR |
1,533,110.3382 FTM |
0.2413 EUR |
0.2330 EUR |
0.2526 EUR |
0.2526 EUR |
| 2023-06-19 |
0.2431 EUR |
642,311.8671 FTM |
0.2400 EUR |
0.2386 EUR |
0.2475 EUR |
0.2421 EUR |
| 2023-06-18 |
0.2447 EUR |
780,540.7465 FTM |
0.2503 EUR |
0.2360 EUR |
0.2508 EUR |
0.2401 EUR |
| 2023-06-17 |
0.2387 EUR |
1,288,754.1024 FTM |
0.2442 EUR |
0.2431 EUR |
0.2557 EUR |
0.2517 EUR |
| 2023-06-16 |
0.2387 EUR |
1,290,464.1087 FTM |
0.2366 EUR |
0.2297 EUR |
0.2482 EUR |
0.2457 EUR |
| 2023-06-15 |
0.2343 EUR |
1,418,189.5979 FTM |
0.2343 EUR |
0.2270 EUR |
0.2399 EUR |
0.2365 EUR |
| 2023-06-14 |
0.2406 EUR |
1,990,423.2002 FTM |
0.2415 EUR |
0.2268 EUR |
0.2470 EUR |
0.2325 EUR |
| 2023-06-13 |
0.2399 EUR |
3,429,044.2448 FTM |
0.2280 EUR |
0.2272 EUR |
0.2510 EUR |
0.2392 EUR |
| 2023-06-12 |
0.2260 EUR |
1,084,631.2802 FTM |
0.2244 EUR |
0.2170 EUR |
0.2290 EUR |
0.2278 EUR |
| 2023-06-11 |
0.2255 EUR |
892,168.6478 FTM |
0.2263 EUR |
0.2196 EUR |
0.2315 EUR |
0.2259 EUR |
| 2023-06-10 |
0.2226 EUR |
4,035,391.3455 FTM |
0.2665 EUR |
0.2016 EUR |
0.2665 EUR |
0.2274 EUR |
| 2023-06-09 |
0.2710 EUR |
1,076,204.3975 FTM |
0.2748 EUR |
0.2644 EUR |
0.2760 EUR |
0.2676 EUR |
| 2023-06-08 |
0.2726 EUR |
929,898.7703 FTM |
0.2725 EUR |
0.2669 EUR |
0.2797 EUR |
0.2743 EUR |
| 2023-06-07 |
0.2762 EUR |
1,323,860.6156 FTM |
0.2847 EUR |
0.2694 EUR |
0.2854 EUR |
0.2712 EUR |
| 2023-06-06 |
0.2785 EUR |
1,540,702.9244 FTM |
0.2721 EUR |
0.2686 EUR |
0.2899 EUR |
0.2857 EUR |
| 2023-06-05 |
0.2834 EUR |
2,927,435.3435 FTM |
0.3053 EUR |
0.2613 EUR |
0.3095 EUR |
0.2713 EUR |
| 2023-06-04 |
0.3022 EUR |
1,131,648.6989 FTM |
0.3001 EUR |
0.2967 EUR |
0.3118 EUR |
0.3097 EUR |
| 2023-06-03 |
0.3010 EUR |
454,497.8185 FTM |
0.3013 EUR |
0.2963 EUR |
0.3052 EUR |
0.2988 EUR |
| 2023-06-02 |
0.2973 EUR |
909,529.1981 FTM |
0.2891 EUR |
0.2860 EUR |
0.3025 EUR |
0.3021 EUR |
| 2023-06-01 |
0.2921 EUR |
894,670.6140 FTM |
0.2940 EUR |
0.2866 EUR |
0.2961 EUR |
0.2897 EUR |
| 2023-05-31 |
0.2943 EUR |
1,925,483.1128 FTM |
0.3048 EUR |
0.2877 EUR |
0.3084 EUR |
0.2907 EUR |
| 2023-05-30 |
0.3068 EUR |
1,144,435.8406 FTM |
0.3107 EUR |
0.3020 EUR |
0.3120 EUR |
0.3057 EUR |
| 2023-05-29 |
0.3144 EUR |
1,316,532.2312 FTM |
0.3256 EUR |
0.3096 EUR |
0.3272 EUR |
0.3120 EUR |
| 2023-05-28 |
0.3154 EUR |
1,154,038.1798 FTM |
0.3080 EUR |
0.3072 EUR |
0.3269 EUR |
0.3261 EUR |
| 2023-05-27 |
0.3069 EUR |
397,153.2928 FTM |
0.3061 EUR |
0.3040 EUR |
0.3096 EUR |
0.3090 EUR |
| 2023-05-26 |
0.3087 EUR |
937,805.9647 FTM |
0.3093 EUR |
0.3055 EUR |
0.3127 EUR |
0.3067 EUR |
| 2023-05-25 |
0.3088 EUR |
1,069,690.0376 FTM |
0.3070 EUR |
0.2975 EUR |
0.3135 EUR |
0.3106 EUR |