Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3137 EUR |
2,953,409.0785 FTM |
0.3381 EUR |
0.3020 EUR |
0.3381 EUR |
0.3077 EUR |
| 2023-05-23 |
0.3408 EUR |
486,706.4414 FTM |
0.3341 EUR |
0.3307 EUR |
0.3455 EUR |
0.3383 EUR |
| 2023-05-22 |
0.3335 EUR |
375,791.4461 FTM |
0.3333 EUR |
0.3279 EUR |
0.3375 EUR |
0.3339 EUR |
| 2023-05-21 |
0.3382 EUR |
575,884.5476 FTM |
0.3472 EUR |
0.3318 EUR |
0.3480 EUR |
0.3348 EUR |
| 2023-05-20 |
0.3418 EUR |
184,196.4561 FTM |
0.3425 EUR |
0.3393 EUR |
0.3462 EUR |
0.3458 EUR |
| 2023-05-19 |
0.3428 EUR |
579,887.6107 FTM |
0.3440 EUR |
0.3379 EUR |
0.3471 EUR |
0.3433 EUR |
| 2023-05-18 |
0.3488 EUR |
858,779.3895 FTM |
0.3570 EUR |
0.3391 EUR |
0.3590 EUR |
0.3473 EUR |
| 2023-05-17 |
0.3531 EUR |
1,000,657.2759 FTM |
0.3494 EUR |
0.3426 EUR |
0.3635 EUR |
0.3580 EUR |
| 2023-05-16 |
0.3495 EUR |
1,104,833.9692 FTM |
0.3529 EUR |
0.3440 EUR |
0.3545 EUR |
0.3497 EUR |
| 2023-05-15 |
0.3544 EUR |
1,067,205.8124 FTM |
0.3415 EUR |
0.3344 EUR |
0.3627 EUR |
0.3546 EUR |
| 2023-05-14 |
0.3397 EUR |
580,979.4792 FTM |
0.3354 EUR |
0.3319 EUR |
0.3463 EUR |
0.3411 EUR |
| 2023-05-13 |
0.3379 EUR |
644,910.4552 FTM |
0.3423 EUR |
0.3341 EUR |
0.3423 EUR |
0.3379 EUR |
| 2023-05-12 |
0.3357 EUR |
962,809.9391 FTM |
0.3376 EUR |
0.3260 EUR |
0.3430 EUR |
0.3417 EUR |
| 2023-05-11 |
0.3371 EUR |
1,670,529.8528 FTM |
0.3467 EUR |
0.3289 EUR |
0.3467 EUR |
0.3358 EUR |
| 2023-05-10 |
0.3426 EUR |
2,327,945.5381 FTM |
0.3365 EUR |
0.3240 EUR |
0.3580 EUR |
0.3480 EUR |
| 2023-05-09 |
0.3321 EUR |
1,014,501.2309 FTM |
0.3299 EUR |
0.3273 EUR |
0.3383 EUR |
0.3368 EUR |
| 2023-05-08 |
0.3390 EUR |
2,536,494.9722 FTM |
0.3671 EUR |
0.3181 EUR |
0.3694 EUR |
0.3306 EUR |
| 2023-05-07 |
0.3716 EUR |
620,470.5014 FTM |
0.3740 EUR |
0.3691 EUR |
0.3761 EUR |
0.3729 EUR |
| 2023-05-06 |
0.3751 EUR |
1,195,663.4101 FTM |
0.3930 EUR |
0.3654 EUR |
0.3968 EUR |
0.3739 EUR |
| 2023-05-05 |
0.3906 EUR |
829,194.4853 FTM |
0.3899 EUR |
0.3806 EUR |
0.3986 EUR |
0.3948 EUR |
| 2023-05-04 |
0.3955 EUR |
1,269,057.7485 FTM |
0.3982 EUR |
0.3867 EUR |
0.4024 EUR |
0.3895 EUR |
| 2023-05-03 |
0.3820 EUR |
1,364,039.0756 FTM |
0.3773 EUR |
0.3664 EUR |
0.4029 EUR |
0.3990 EUR |
| 2023-05-02 |
0.3755 EUR |
1,199,897.3280 FTM |
0.3764 EUR |
0.3715 EUR |
0.3828 EUR |
0.3779 EUR |
| 2023-05-01 |
0.3756 EUR |
1,215,906.5461 FTM |
0.3838 EUR |
0.3684 EUR |
0.3877 EUR |
0.3764 EUR |
| 2023-04-30 |
0.3898 EUR |
754,615.1075 FTM |
0.3901 EUR |
0.3817 EUR |
0.3975 EUR |
0.3872 EUR |
| 2023-04-29 |
0.3913 EUR |
671,302.1367 FTM |
0.3831 EUR |
0.3816 EUR |
0.3973 EUR |
0.3901 EUR |
| 2023-04-28 |
0.3833 EUR |
576,757.0143 FTM |
0.3890 EUR |
0.3760 EUR |
0.3910 EUR |
0.3826 EUR |
| 2023-04-27 |
0.3891 EUR |
1,118,709.9676 FTM |
0.3792 EUR |
0.3776 EUR |
0.3964 EUR |
0.3890 EUR |
| 2023-04-26 |
0.3865 EUR |
2,877,020.1742 FTM |
0.3950 EUR |
0.3601 EUR |
0.4116 EUR |
0.3779 EUR |
| 2023-04-25 |
0.3751 EUR |
1,911,859.9988 FTM |
0.3778 EUR |
0.3620 EUR |
0.3962 EUR |
0.3928 EUR |
| 2023-04-24 |
0.3833 EUR |
656,529.1834 FTM |
0.3887 EUR |
0.3742 EUR |
0.3957 EUR |
0.3791 EUR |
| 2023-04-23 |
0.3887 EUR |
915,606.7929 FTM |
0.3978 EUR |
0.3763 EUR |
0.4002 EUR |
0.3871 EUR |
| 2023-04-22 |
0.3910 EUR |
1,470,007.6872 FTM |
0.3850 EUR |
0.3820 EUR |
0.4010 EUR |
0.3995 EUR |
| 2023-04-21 |
0.4044 EUR |
1,558,407.7080 FTM |
0.4248 EUR |
0.3813 EUR |
0.4302 EUR |
0.3861 EUR |
| 2023-04-20 |
0.4272 EUR |
1,661,737.6297 FTM |
0.4314 EUR |
0.4136 EUR |
0.4396 EUR |
0.4275 EUR |
| 2023-04-19 |
0.4536 EUR |
2,435,012.6237 FTM |
0.4841 EUR |
0.4276 EUR |
0.4844 EUR |
0.4372 EUR |
| 2023-04-18 |
0.4855 EUR |
1,812,911.6946 FTM |
0.4747 EUR |
0.4650 EUR |
0.4975 EUR |
0.4842 EUR |
| 2023-04-17 |
0.4845 EUR |
2,139,352.4795 FTM |
0.4799 EUR |
0.4695 EUR |
0.4970 EUR |
0.4762 EUR |
| 2023-04-16 |
0.4665 EUR |
1,203,030.7222 FTM |
0.4656 EUR |
0.4551 EUR |
0.4820 EUR |
0.4782 EUR |
| 2023-04-15 |
0.4658 EUR |
925,138.0385 FTM |
0.4665 EUR |
0.4587 EUR |
0.4736 EUR |
0.4659 EUR |
| 2023-04-14 |
0.4673 EUR |
2,432,505.0947 FTM |
0.4632 EUR |
0.4520 EUR |
0.4795 EUR |
0.4677 EUR |
| 2023-04-13 |
0.4669 EUR |
2,213,827.5934 FTM |
0.4551 EUR |
0.4501 EUR |
0.4800 EUR |
0.4626 EUR |
| 2023-04-12 |
0.4569 EUR |
3,701,336.8802 FTM |
0.4508 EUR |
0.4323 EUR |
0.4740 EUR |
0.4553 EUR |
| 2023-04-11 |
0.4480 EUR |
3,266,942.1069 FTM |
0.4387 EUR |
0.4326 EUR |
0.4622 EUR |
0.4503 EUR |
| 2023-04-10 |
0.4255 EUR |
1,566,344.2969 FTM |
0.4176 EUR |
0.4121 EUR |
0.4367 EUR |
0.4363 EUR |
| 2023-04-09 |
0.4132 EUR |
852,443.0407 FTM |
0.4168 EUR |
0.4060 EUR |
0.4212 EUR |
0.4196 EUR |
| 2023-04-08 |
0.4234 EUR |
980,823.5621 FTM |
0.4235 EUR |
0.4150 EUR |
0.4328 EUR |
0.4171 EUR |
| 2023-04-07 |
0.4213 EUR |
1,462,805.2394 FTM |
0.4176 EUR |
0.4120 EUR |
0.4288 EUR |
0.4234 EUR |
| 2023-04-06 |
0.4176 EUR |
1,617,198.7683 FTM |
0.4293 EUR |
0.4120 EUR |
0.4297 EUR |
0.4173 EUR |
| 2023-04-05 |
0.4345 EUR |
2,818,571.8255 FTM |
0.4147 EUR |
0.4110 EUR |
0.4540 EUR |
0.4289 EUR |