Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4135 EUR |
1,390,347.5423 FTM |
0.4165 EUR |
0.4037 EUR |
0.4208 EUR |
0.4147 EUR |
| 2023-04-03 |
0.4090 EUR |
2,643,294.5906 FTM |
0.4178 EUR |
0.3941 EUR |
0.4232 EUR |
0.4128 EUR |
| 2023-04-02 |
0.4242 EUR |
1,431,399.9862 FTM |
0.4339 EUR |
0.4097 EUR |
0.4370 EUR |
0.4176 EUR |
| 2023-04-01 |
0.4321 EUR |
1,319,849.8009 FTM |
0.4394 EUR |
0.4249 EUR |
0.4450 EUR |
0.4328 EUR |
| 2023-03-31 |
0.4290 EUR |
3,380,207.6698 FTM |
0.4123 EUR |
0.4044 EUR |
0.4446 EUR |
0.4415 EUR |
| 2023-03-30 |
0.4139 EUR |
2,331,800.8194 FTM |
0.4222 EUR |
0.4000 EUR |
0.4375 EUR |
0.4117 EUR |
| 2023-03-29 |
0.4190 EUR |
3,897,787.9099 FTM |
0.3894 EUR |
0.3894 EUR |
0.4299 EUR |
0.4251 EUR |
| 2023-03-28 |
0.3796 EUR |
2,343,852.9458 FTM |
0.3810 EUR |
0.3668 EUR |
0.3982 EUR |
0.3916 EUR |
| 2023-03-27 |
0.3914 EUR |
2,771,803.5721 FTM |
0.4165 EUR |
0.3772 EUR |
0.4174 EUR |
0.3795 EUR |
| 2023-03-26 |
0.4132 EUR |
1,377,478.2761 FTM |
0.4050 EUR |
0.4008 EUR |
0.4228 EUR |
0.4164 EUR |
| 2023-03-25 |
0.4137 EUR |
2,079,304.5740 FTM |
0.4266 EUR |
0.3992 EUR |
0.4310 EUR |
0.4035 EUR |
| 2023-03-24 |
0.4347 EUR |
2,636,034.6670 FTM |
0.4592 EUR |
0.4154 EUR |
0.4598 EUR |
0.4283 EUR |
| 2023-03-23 |
0.4509 EUR |
3,092,560.6338 FTM |
0.4327 EUR |
0.4241 EUR |
0.4654 EUR |
0.4599 EUR |
| 2023-03-22 |
0.4463 EUR |
5,703,958.8809 FTM |
0.4501 EUR |
0.4117 EUR |
0.4698 EUR |
0.4334 EUR |
| 2023-03-21 |
0.4459 EUR |
4,142,135.5507 FTM |
0.4254 EUR |
0.4121 EUR |
0.4750 EUR |
0.4520 EUR |
| 2023-03-20 |
0.4500 EUR |
4,092,162.6511 FTM |
0.4613 EUR |
0.4230 EUR |
0.5000 EUR |
0.4266 EUR |
| 2023-03-19 |
0.4697 EUR |
3,269,469.4484 FTM |
0.4519 EUR |
0.4240 EUR |
0.4966 EUR |
0.4698 EUR |
| 2023-03-18 |
0.4718 EUR |
5,604,645.3382 FTM |
0.4678 EUR |
0.4341 EUR |
0.4975 EUR |
0.4492 EUR |
| 2023-03-17 |
0.4352 EUR |
8,040,679.8216 FTM |
0.3866 EUR |
0.3809 EUR |
0.4793 EUR |
0.4640 EUR |
| 2023-03-16 |
0.3822 EUR |
2,396,768.3305 FTM |
0.3689 EUR |
0.3608 EUR |
0.3993 EUR |
0.3845 EUR |
| 2023-03-15 |
0.3898 EUR |
5,319,414.4761 FTM |
0.4170 EUR |
0.3550 EUR |
0.4339 EUR |
0.3697 EUR |
| 2023-03-14 |
0.4192 EUR |
7,906,862.9169 FTM |
0.3816 EUR |
0.3761 EUR |
0.4513 EUR |
0.4177 EUR |
| 2023-03-13 |
0.3700 EUR |
6,316,250.4640 FTM |
0.3700 EUR |
0.3407 EUR |
0.3930 EUR |
0.3803 EUR |
| 2023-03-12 |
0.3320 EUR |
3,804,818.1705 FTM |
0.3144 EUR |
0.3086 EUR |
0.3735 EUR |
0.3665 EUR |
| 2023-03-11 |
0.3069 EUR |
1,837,943.8085 FTM |
0.3193 EUR |
0.2919 EUR |
0.3314 EUR |
0.3138 EUR |
| 2023-03-10 |
0.3097 EUR |
3,995,449.5058 FTM |
0.3176 EUR |
0.2874 EUR |
0.3300 EUR |
0.3199 EUR |
| 2023-03-09 |
0.3373 EUR |
3,374,444.1464 FTM |
0.3402 EUR |
0.3069 EUR |
0.3590 EUR |
0.3171 EUR |
| 2023-03-08 |
0.3561 EUR |
2,203,914.5513 FTM |
0.3775 EUR |
0.3374 EUR |
0.3801 EUR |
0.3426 EUR |
| 2023-03-07 |
0.3839 EUR |
1,658,084.3587 FTM |
0.3905 EUR |
0.3689 EUR |
0.4016 EUR |
0.3749 EUR |
| 2023-03-06 |
0.3869 EUR |
1,553,020.8272 FTM |
0.3766 EUR |
0.3716 EUR |
0.3987 EUR |
0.3912 EUR |
| 2023-03-05 |
0.3829 EUR |
885,746.8850 FTM |
0.3775 EUR |
0.3708 EUR |
0.3902 EUR |
0.3752 EUR |
| 2023-03-04 |
0.3860 EUR |
1,778,418.9075 FTM |
0.4008 EUR |
0.3629 EUR |
0.4055 EUR |
0.3775 EUR |
| 2023-03-03 |
0.3938 EUR |
3,247,259.2572 FTM |
0.4204 EUR |
0.3712 EUR |
0.4204 EUR |
0.4010 EUR |
| 2023-03-02 |
0.4211 EUR |
1,513,149.6411 FTM |
0.4381 EUR |
0.4109 EUR |
0.4421 EUR |
0.4214 EUR |
| 2023-03-01 |
0.4283 EUR |
2,035,461.5068 FTM |
0.4064 EUR |
0.4000 EUR |
0.4419 EUR |
0.4372 EUR |
| 2023-02-28 |
0.4232 EUR |
1,539,602.1355 FTM |
0.4304 EUR |
0.4035 EUR |
0.4399 EUR |
0.4046 EUR |
| 2023-02-27 |
0.4347 EUR |
2,067,593.6806 FTM |
0.4488 EUR |
0.4214 EUR |
0.4502 EUR |
0.4315 EUR |
| 2023-02-26 |
0.4423 EUR |
1,632,947.2561 FTM |
0.4329 EUR |
0.4308 EUR |
0.4569 EUR |
0.4469 EUR |
| 2023-02-25 |
0.4300 EUR |
1,365,928.4554 FTM |
0.4395 EUR |
0.4151 EUR |
0.4447 EUR |
0.4332 EUR |
| 2023-02-24 |
0.4488 EUR |
2,906,925.3772 FTM |
0.4629 EUR |
0.4280 EUR |
0.4772 EUR |
0.4385 EUR |
| 2023-02-23 |
0.4741 EUR |
2,199,829.9231 FTM |
0.4794 EUR |
0.4603 EUR |
0.4927 EUR |
0.4640 EUR |
| 2023-02-22 |
0.4648 EUR |
3,571,332.5461 FTM |
0.4864 EUR |
0.4475 EUR |
0.4902 EUR |
0.4800 EUR |
| 2023-02-21 |
0.4994 EUR |
5,627,692.8183 FTM |
0.4817 EUR |
0.4756 EUR |
0.5166 EUR |
0.4879 EUR |
| 2023-02-20 |
0.4907 EUR |
3,594,824.6554 FTM |
0.4934 EUR |
0.4700 EUR |
0.5180 EUR |
0.4797 EUR |
| 2023-02-19 |
0.5031 EUR |
2,696,008.8578 FTM |
0.5075 EUR |
0.4820 EUR |
0.5300 EUR |
0.4954 EUR |
| 2023-02-18 |
0.5154 EUR |
2,437,148.8309 FTM |
0.5183 EUR |
0.5019 EUR |
0.5300 EUR |
0.5098 EUR |
| 2023-02-17 |
0.5258 EUR |
5,621,695.5089 FTM |
0.4870 EUR |
0.4820 EUR |
0.5580 EUR |
0.5199 EUR |
| 2023-02-16 |
0.5333 EUR |
10,328,149.8909 FTM |
0.5322 EUR |
0.4810 EUR |
0.5699 EUR |
0.4922 EUR |
| 2023-02-15 |
0.5118 EUR |
8,665,773.1064 FTM |
0.4870 EUR |
0.4738 EUR |
0.5486 EUR |
0.5318 EUR |
| 2023-02-14 |
0.4622 EUR |
11,644,693.0843 FTM |
0.4312 EUR |
0.4202 EUR |
0.4900 EUR |
0.4865 EUR |