Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4108 EUR |
7,210,066.3387 FTM |
0.4159 EUR |
0.3852 EUR |
0.4335 EUR |
0.4315 EUR |
| 2023-02-12 |
0.4372 EUR |
4,267,174.4282 FTM |
0.4465 EUR |
0.4139 EUR |
0.4510 EUR |
0.4196 EUR |
| 2023-02-11 |
0.4211 EUR |
6,463,805.4107 FTM |
0.4099 EUR |
0.3911 EUR |
0.4579 EUR |
0.4480 EUR |
| 2023-02-10 |
0.4184 EUR |
3,147,343.9501 FTM |
0.4178 EUR |
0.4010 EUR |
0.4296 EUR |
0.4180 EUR |
| 2023-02-09 |
0.4452 EUR |
5,565,438.5768 FTM |
0.4939 EUR |
0.4027 EUR |
0.4953 EUR |
0.4168 EUR |
| 2023-02-08 |
0.5181 EUR |
3,015,209.7626 FTM |
0.5469 EUR |
0.4800 EUR |
0.5600 EUR |
0.4932 EUR |
| 2023-02-07 |
0.5144 EUR |
4,917,222.8125 FTM |
0.4930 EUR |
0.4884 EUR |
0.5400 EUR |
0.5375 EUR |
| 2023-02-06 |
0.5178 EUR |
4,390,877.9153 FTM |
0.5265 EUR |
0.4909 EUR |
0.5408 EUR |
0.4927 EUR |
| 2023-02-05 |
0.5351 EUR |
7,527,634.8418 FTM |
0.5711 EUR |
0.5030 EUR |
0.5755 EUR |
0.5268 EUR |
| 2023-02-04 |
0.5838 EUR |
3,456,613.3333 FTM |
0.5849 EUR |
0.5629 EUR |
0.6080 EUR |
0.5707 EUR |
| 2023-02-03 |
0.5785 EUR |
7,995,248.0649 FTM |
0.5580 EUR |
0.5484 EUR |
0.6060 EUR |
0.5884 EUR |
| 2023-02-02 |
0.5597 EUR |
10,908,664.8308 FTM |
0.5228 EUR |
0.5122 EUR |
0.5917 EUR |
0.5512 EUR |
| 2023-02-01 |
0.4981 EUR |
6,942,216.9114 FTM |
0.4950 EUR |
0.4554 EUR |
0.5442 EUR |
0.5237 EUR |
| 2023-01-31 |
0.4763 EUR |
8,210,400.3387 FTM |
0.4469 EUR |
0.4293 EUR |
0.5106 EUR |
0.4940 EUR |
| 2023-01-30 |
0.4346 EUR |
4,432,620.5898 FTM |
0.4511 EUR |
0.4165 EUR |
0.4540 EUR |
0.4311 EUR |
| 2023-01-29 |
0.4406 EUR |
4,310,662.8289 FTM |
0.4151 EUR |
0.4096 EUR |
0.4572 EUR |
0.4517 EUR |
| 2023-01-28 |
0.4219 EUR |
2,717,589.7683 FTM |
0.4295 EUR |
0.4051 EUR |
0.4435 EUR |
0.4104 EUR |
| 2023-01-27 |
0.4310 EUR |
4,699,298.6119 FTM |
0.4445 EUR |
0.4160 EUR |
0.4507 EUR |
0.4308 EUR |
| 2023-01-26 |
0.4274 EUR |
14,374,696.4198 FTM |
0.3746 EUR |
0.3705 EUR |
0.4600 EUR |
0.4450 EUR |
| 2023-01-25 |
0.3682 EUR |
4,983,429.1883 FTM |
0.3462 EUR |
0.3330 EUR |
0.3866 EUR |
0.3735 EUR |
| 2023-01-24 |
0.3703 EUR |
5,206,572.2363 FTM |
0.3706 EUR |
0.3411 EUR |
0.3926 EUR |
0.3472 EUR |
| 2023-01-23 |
0.3616 EUR |
6,850,286.0251 FTM |
0.3498 EUR |
0.3405 EUR |
0.3798 EUR |
0.3711 EUR |
| 2023-01-22 |
0.3492 EUR |
6,609,242.0400 FTM |
0.3138 EUR |
0.3118 EUR |
0.3831 EUR |
0.3490 EUR |
| 2023-01-21 |
0.3218 EUR |
3,043,453.7681 FTM |
0.3215 EUR |
0.3100 EUR |
0.3350 EUR |
0.3235 EUR |
| 2023-01-20 |
0.2958 EUR |
2,373,827.7062 FTM |
0.2799 EUR |
0.2742 EUR |
0.3275 EUR |
0.3183 EUR |
| 2023-01-19 |
0.2787 EUR |
1,524,362.7479 FTM |
0.2756 EUR |
0.2706 EUR |
0.2847 EUR |
0.2803 EUR |
| 2023-01-18 |
0.2918 EUR |
4,487,915.5692 FTM |
0.3019 EUR |
0.2718 EUR |
0.3144 EUR |
0.2773 EUR |
| 2023-01-17 |
0.3050 EUR |
1,999,544.3422 FTM |
0.2942 EUR |
0.2898 EUR |
0.3156 EUR |
0.3030 EUR |
| 2023-01-16 |
0.2977 EUR |
3,578,900.0343 FTM |
0.3000 EUR |
0.2845 EUR |
0.3108 EUR |
0.2954 EUR |
| 2023-01-15 |
0.3027 EUR |
3,217,189.9977 FTM |
0.3189 EUR |
0.2905 EUR |
0.3219 EUR |
0.3033 EUR |
| 2023-01-14 |
0.2989 EUR |
8,239,761.3267 FTM |
0.2698 EUR |
0.2697 EUR |
0.3298 EUR |
0.3228 EUR |
| 2023-01-13 |
0.2653 EUR |
4,725,144.4169 FTM |
0.2524 EUR |
0.2474 EUR |
0.2820 EUR |
0.2701 EUR |
| 2023-01-12 |
0.2424 EUR |
3,867,040.0208 FTM |
0.2385 EUR |
0.2285 EUR |
0.2580 EUR |
0.2516 EUR |
| 2023-01-11 |
0.2241 EUR |
1,217,024.0361 FTM |
0.2264 EUR |
0.2186 EUR |
0.2364 EUR |
0.2327 EUR |
| 2023-01-10 |
0.2228 EUR |
746,309.2430 FTM |
0.2212 EUR |
0.2168 EUR |
0.2293 EUR |
0.2257 EUR |
| 2023-01-09 |
0.2284 EUR |
1,833,830.6685 FTM |
0.2230 EUR |
0.2179 EUR |
0.2345 EUR |
0.2217 EUR |
| 2023-01-08 |
0.2151 EUR |
516,443.9512 FTM |
0.2139 EUR |
0.2102 EUR |
0.2214 EUR |
0.2208 EUR |
| 2023-01-07 |
0.2116 EUR |
536,018.4166 FTM |
0.2083 EUR |
0.2082 EUR |
0.2152 EUR |
0.2124 EUR |
| 2023-01-06 |
0.2054 EUR |
624,503.6521 FTM |
0.2055 EUR |
0.2021 EUR |
0.2092 EUR |
0.2072 EUR |
| 2023-01-05 |
0.2061 EUR |
1,038,098.7803 FTM |
0.2066 EUR |
0.2034 EUR |
0.2104 EUR |
0.2060 EUR |
| 2023-01-04 |
0.2065 EUR |
1,774,080.0164 FTM |
0.2027 EUR |
0.2008 EUR |
0.2098 EUR |
0.2059 EUR |
| 2023-01-03 |
0.2026 EUR |
1,699,256.3934 FTM |
0.1975 EUR |
0.1953 EUR |
0.2053 EUR |
0.2035 EUR |
| 2023-01-02 |
0.1932 EUR |
1,645,578.8036 FTM |
0.1877 EUR |
0.1852 EUR |
0.2000 EUR |
0.1973 EUR |
| 2023-01-01 |
0.1872 EUR |
591,394.2950 FTM |
0.1865 EUR |
0.1856 EUR |
0.1889 EUR |
0.1872 EUR |
| 2022-12-31 |
0.1858 EUR |
557,695.4280 FTM |
0.1859 EUR |
0.1839 EUR |
0.1880 EUR |
0.1854 EUR |
| 2022-12-30 |
0.1862 EUR |
603,433.3870 FTM |
0.1891 EUR |
0.1821 EUR |
0.1895 EUR |
0.1852 EUR |
| 2022-12-29 |
0.1890 EUR |
643,319.2096 FTM |
0.1862 EUR |
0.1859 EUR |
0.1908 EUR |
0.1882 EUR |
| 2022-12-28 |
0.1887 EUR |
940,594.1141 FTM |
0.1904 EUR |
0.1819 EUR |
0.1919 EUR |
0.1870 EUR |
| 2022-12-27 |
0.1905 EUR |
945,827.3110 FTM |
0.1933 EUR |
0.1869 EUR |
0.1945 EUR |
0.1903 EUR |
| 2022-12-26 |
0.1923 EUR |
659,955.8592 FTM |
0.1904 EUR |
0.1903 EUR |
0.1941 EUR |
0.1929 EUR |