Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2443 EUR |
1,694,600.6550 FTM |
0.2409 EUR |
0.2376 EUR |
0.2480 EUR |
0.2460 EUR |
| 2022-09-15 |
0.2440 EUR |
1,442,005.7495 FTM |
0.2515 EUR |
0.2380 EUR |
0.2515 EUR |
0.2409 EUR |
| 2022-09-14 |
0.2501 EUR |
1,922,163.5731 FTM |
0.2486 EUR |
0.2433 EUR |
0.2537 EUR |
0.2510 EUR |
| 2022-09-13 |
0.2577 EUR |
3,349,210.3449 FTM |
0.2657 EUR |
0.2473 EUR |
0.2709 EUR |
0.2488 EUR |
| 2022-09-12 |
0.2702 EUR |
2,598,114.1538 FTM |
0.2699 EUR |
0.2591 EUR |
0.2819 EUR |
0.2655 EUR |
| 2022-09-11 |
0.2706 EUR |
2,052,544.9282 FTM |
0.2748 EUR |
0.2639 EUR |
0.2790 EUR |
0.2710 EUR |
| 2022-09-10 |
0.2744 EUR |
1,949,604.9051 FTM |
0.2715 EUR |
0.2686 EUR |
0.2845 EUR |
0.2748 EUR |
| 2022-09-09 |
0.2659 EUR |
3,259,643.4096 FTM |
0.2545 EUR |
0.2530 EUR |
0.2755 EUR |
0.2689 EUR |
| 2022-09-08 |
0.2523 EUR |
1,681,845.3711 FTM |
0.2547 EUR |
0.2480 EUR |
0.2575 EUR |
0.2519 EUR |
| 2022-09-07 |
0.2523 EUR |
1,892,372.5523 FTM |
0.2459 EUR |
0.2411 EUR |
0.2578 EUR |
0.2548 EUR |
| 2022-09-06 |
0.2605 EUR |
4,120,518.1864 FTM |
0.2663 EUR |
0.2456 EUR |
0.2735 EUR |
0.2479 EUR |
| 2022-09-05 |
0.2668 EUR |
2,643,478.6151 FTM |
0.2754 EUR |
0.2608 EUR |
0.2785 EUR |
0.2644 EUR |
| 2022-09-04 |
0.2716 EUR |
1,154,130.8336 FTM |
0.2691 EUR |
0.2671 EUR |
0.2760 EUR |
0.2733 EUR |
| 2022-09-03 |
0.2694 EUR |
1,002,733.5302 FTM |
0.2690 EUR |
0.2658 EUR |
0.2724 EUR |
0.2686 EUR |
| 2022-09-02 |
0.2729 EUR |
2,724,654.0534 FTM |
0.2744 EUR |
0.2669 EUR |
0.2798 EUR |
0.2693 EUR |
| 2022-09-01 |
0.2699 EUR |
1,803,337.5999 FTM |
0.2718 EUR |
0.2644 EUR |
0.2751 EUR |
0.2737 EUR |
| 2022-08-31 |
0.2792 EUR |
2,265,924.0174 FTM |
0.2759 EUR |
0.2711 EUR |
0.2859 EUR |
0.2711 EUR |
| 2022-08-30 |
0.2766 EUR |
1,821,654.7650 FTM |
0.2817 EUR |
0.2667 EUR |
0.2880 EUR |
0.2735 EUR |
| 2022-08-29 |
0.2734 EUR |
2,030,995.2095 FTM |
0.2658 EUR |
0.2623 EUR |
0.2845 EUR |
0.2808 EUR |
| 2022-08-28 |
0.2765 EUR |
676,600.7189 FTM |
0.2762 EUR |
0.2718 EUR |
0.2818 EUR |
0.2728 EUR |
| 2022-08-27 |
0.2751 EUR |
1,137,104.9783 FTM |
0.2747 EUR |
0.2682 EUR |
0.2803 EUR |
0.2744 EUR |
| 2022-08-26 |
0.2947 EUR |
4,622,536.8573 FTM |
0.3075 EUR |
0.2737 EUR |
0.3075 EUR |
0.2751 EUR |
| 2022-08-25 |
0.3099 EUR |
1,694,051.6719 FTM |
0.3046 EUR |
0.3037 EUR |
0.3184 EUR |
0.3088 EUR |
| 2022-08-24 |
0.3065 EUR |
2,048,091.0702 FTM |
0.3064 EUR |
0.2950 EUR |
0.3140 EUR |
0.3035 EUR |
| 2022-08-23 |
0.3023 EUR |
2,345,547.5306 FTM |
0.2976 EUR |
0.2907 EUR |
0.3100 EUR |
0.3071 EUR |
| 2022-08-22 |
0.2922 EUR |
1,475,937.1900 FTM |
0.3058 EUR |
0.2846 EUR |
0.3058 EUR |
0.2955 EUR |
| 2022-08-21 |
0.3036 EUR |
1,267,441.4642 FTM |
0.2965 EUR |
0.2962 EUR |
0.3087 EUR |
0.3058 EUR |
| 2022-08-20 |
0.3010 EUR |
2,313,324.9139 FTM |
0.2988 EUR |
0.2875 EUR |
0.3122 EUR |
0.2957 EUR |
| 2022-08-19 |
0.3081 EUR |
4,262,783.7454 FTM |
0.3268 EUR |
0.2958 EUR |
0.3298 EUR |
0.2998 EUR |
| 2022-08-18 |
0.3483 EUR |
2,180,806.5520 FTM |
0.3426 EUR |
0.3250 EUR |
0.3564 EUR |
0.3297 EUR |
| 2022-08-17 |
0.3542 EUR |
1,628,401.5311 FTM |
0.3619 EUR |
0.3377 EUR |
0.3747 EUR |
0.3410 EUR |
| 2022-08-16 |
0.3655 EUR |
2,316,844.2676 FTM |
0.3655 EUR |
0.3586 EUR |
0.3741 EUR |
0.3640 EUR |
| 2022-08-15 |
0.3748 EUR |
1,769,045.2086 FTM |
0.3780 EUR |
0.3609 EUR |
0.3944 EUR |
0.3636 EUR |
| 2022-08-14 |
0.3869 EUR |
2,793,735.1935 FTM |
0.3883 EUR |
0.3719 EUR |
0.4005 EUR |
0.3797 EUR |
| 2022-08-13 |
0.3947 EUR |
1,924,971.2012 FTM |
0.3909 EUR |
0.3859 EUR |
0.4079 EUR |
0.3903 EUR |
| 2022-08-12 |
0.3868 EUR |
1,550,246.2614 FTM |
0.3798 EUR |
0.3729 EUR |
0.3944 EUR |
0.3912 EUR |
| 2022-08-11 |
0.3881 EUR |
2,571,691.6851 FTM |
0.3967 EUR |
0.3772 EUR |
0.4020 EUR |
0.3798 EUR |
| 2022-08-10 |
0.3859 EUR |
5,797,262.8833 FTM |
0.3673 EUR |
0.3512 EUR |
0.4029 EUR |
0.3970 EUR |
| 2022-08-09 |
0.3638 EUR |
2,515,111.3566 FTM |
0.3724 EUR |
0.3450 EUR |
0.3869 EUR |
0.3659 EUR |
| 2022-08-08 |
0.3748 EUR |
2,894,242.2575 FTM |
0.3644 EUR |
0.3644 EUR |
0.3848 EUR |
0.3745 EUR |
| 2022-08-07 |
0.3621 EUR |
1,344,003.1454 FTM |
0.3606 EUR |
0.3501 EUR |
0.3723 EUR |
0.3662 EUR |
| 2022-08-06 |
0.3702 EUR |
1,201,264.8512 FTM |
0.3744 EUR |
0.3558 EUR |
0.3824 EUR |
0.3611 EUR |
| 2022-08-05 |
0.3685 EUR |
4,333,456.0439 FTM |
0.3585 EUR |
0.3548 EUR |
0.3778 EUR |
0.3735 EUR |
| 2022-08-04 |
0.3499 EUR |
5,541,146.5682 FTM |
0.3322 EUR |
0.3322 EUR |
0.3636 EUR |
0.3587 EUR |
| 2022-08-03 |
0.3332 EUR |
1,866,766.4131 FTM |
0.3229 EUR |
0.3135 EUR |
0.3445 EUR |
0.3362 EUR |
| 2022-08-02 |
0.3251 EUR |
1,934,888.1537 FTM |
0.3336 EUR |
0.3094 EUR |
0.3391 EUR |
0.3300 EUR |
| 2022-08-01 |
0.3282 EUR |
1,507,048.0123 FTM |
0.3212 EUR |
0.3162 EUR |
0.3378 EUR |
0.3342 EUR |
| 2022-07-31 |
0.3337 EUR |
2,587,364.0231 FTM |
0.3274 EUR |
0.3191 EUR |
0.3468 EUR |
0.3245 EUR |
| 2022-07-30 |
0.3407 EUR |
4,361,967.4405 FTM |
0.3279 EUR |
0.3242 EUR |
0.3534 EUR |
0.3267 EUR |
| 2022-07-29 |
0.3310 EUR |
4,260,569.9504 FTM |
0.3314 EUR |
0.3183 EUR |
0.3446 EUR |
0.3273 EUR |