Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3262 EUR |
5,400,090.2440 FTM |
0.3251 EUR |
0.3091 EUR |
0.3397 EUR |
0.3308 EUR |
| 2022-07-27 |
0.3068 EUR |
5,646,609.7051 FTM |
0.2988 EUR |
0.2895 EUR |
0.3239 EUR |
0.3239 EUR |
| 2022-07-26 |
0.2926 EUR |
3,494,583.7094 FTM |
0.2970 EUR |
0.2847 EUR |
0.2991 EUR |
0.2991 EUR |
| 2022-07-25 |
0.3163 EUR |
6,075,010.7573 FTM |
0.3512 EUR |
0.3014 EUR |
0.3513 EUR |
0.3062 EUR |
| 2022-07-24 |
0.3398 EUR |
5,031,910.3544 FTM |
0.3389 EUR |
0.3239 EUR |
0.3608 EUR |
0.3517 EUR |
| 2022-07-23 |
0.3334 EUR |
7,062,350.1116 FTM |
0.3123 EUR |
0.3076 EUR |
0.3484 EUR |
0.3370 EUR |
| 2022-07-22 |
0.3221 EUR |
5,455,767.0710 FTM |
0.3255 EUR |
0.3061 EUR |
0.3369 EUR |
0.3138 EUR |
| 2022-07-21 |
0.3084 EUR |
6,101,399.3579 FTM |
0.3078 EUR |
0.2880 EUR |
0.3300 EUR |
0.3234 EUR |
| 2022-07-20 |
0.3258 EUR |
6,726,480.5605 FTM |
0.3328 EUR |
0.2998 EUR |
0.3497 EUR |
0.3047 EUR |
| 2022-07-19 |
0.3213 EUR |
11,619,531.3160 FTM |
0.2915 EUR |
0.2836 EUR |
0.3409 EUR |
0.3326 EUR |
| 2022-07-18 |
0.2765 EUR |
5,721,029.9471 FTM |
0.2530 EUR |
0.2523 EUR |
0.2934 EUR |
0.2908 EUR |
| 2022-07-17 |
0.2612 EUR |
1,902,911.9121 FTM |
0.2612 EUR |
0.2535 EUR |
0.2696 EUR |
0.2557 EUR |
| 2022-07-16 |
0.2537 EUR |
2,047,291.1786 FTM |
0.2542 EUR |
0.2455 EUR |
0.2641 EUR |
0.2610 EUR |
| 2022-07-15 |
0.2568 EUR |
3,074,843.0355 FTM |
0.2525 EUR |
0.2490 EUR |
0.2629 EUR |
0.2555 EUR |
| 2022-07-14 |
0.2437 EUR |
3,046,069.3975 FTM |
0.2459 EUR |
0.2344 EUR |
0.2526 EUR |
0.2505 EUR |
| 2022-07-13 |
0.2326 EUR |
5,882,735.7301 FTM |
0.2320 EUR |
0.2204 EUR |
0.2425 EUR |
0.2423 EUR |
| 2022-07-12 |
0.2424 EUR |
2,721,284.3929 FTM |
0.2414 EUR |
0.2365 EUR |
0.2492 EUR |
0.2378 EUR |
| 2022-07-11 |
0.2537 EUR |
3,395,229.5515 FTM |
0.2617 EUR |
0.2407 EUR |
0.2621 EUR |
0.2419 EUR |
| 2022-07-10 |
0.2635 EUR |
2,173,972.7353 FTM |
0.2760 EUR |
0.2573 EUR |
0.2763 EUR |
0.2628 EUR |
| 2022-07-09 |
0.2774 EUR |
1,610,901.9430 FTM |
0.2681 EUR |
0.2677 EUR |
0.2821 EUR |
0.2764 EUR |
| 2022-07-08 |
0.2720 EUR |
5,278,997.4359 FTM |
0.2713 EUR |
0.2635 EUR |
0.2877 EUR |
0.2722 EUR |
| 2022-07-07 |
0.2648 EUR |
3,597,251.3807 FTM |
0.2565 EUR |
0.2535 EUR |
0.2752 EUR |
0.2729 EUR |
| 2022-07-06 |
0.2517 EUR |
3,098,234.4169 FTM |
0.2522 EUR |
0.2440 EUR |
0.2607 EUR |
0.2590 EUR |
| 2022-07-05 |
0.2494 EUR |
4,197,637.5190 FTM |
0.2525 EUR |
0.2404 EUR |
0.2612 EUR |
0.2519 EUR |
| 2022-07-04 |
0.2473 EUR |
1,967,973.4397 FTM |
0.2444 EUR |
0.2392 EUR |
0.2550 EUR |
0.2550 EUR |
| 2022-07-03 |
0.2441 EUR |
2,772,813.0733 FTM |
0.2363 EUR |
0.2330 EUR |
0.2560 EUR |
0.2471 EUR |
| 2022-07-02 |
0.2325 EUR |
1,590,220.8449 FTM |
0.2362 EUR |
0.2271 EUR |
0.2398 EUR |
0.2352 EUR |
| 2022-07-01 |
0.2405 EUR |
3,306,090.9796 FTM |
0.2403 EUR |
0.2334 EUR |
0.2505 EUR |
0.2351 EUR |
| 2022-06-30 |
0.2332 EUR |
2,829,709.9127 FTM |
0.2485 EUR |
0.2263 EUR |
0.2504 EUR |
0.2325 EUR |
| 2022-06-29 |
0.2507 EUR |
2,836,649.2636 FTM |
0.2582 EUR |
0.2416 EUR |
0.2641 EUR |
0.2478 EUR |
| 2022-06-28 |
0.2665 EUR |
3,137,349.0469 FTM |
0.2607 EUR |
0.2540 EUR |
0.2784 EUR |
0.2567 EUR |
| 2022-06-27 |
0.2681 EUR |
4,252,150.6699 FTM |
0.2633 EUR |
0.2574 EUR |
0.2790 EUR |
0.2599 EUR |
| 2022-06-26 |
0.2853 EUR |
4,720,185.5368 FTM |
0.2916 EUR |
0.2633 EUR |
0.2987 EUR |
0.2642 EUR |
| 2022-06-25 |
0.2859 EUR |
4,251,989.0600 FTM |
0.2851 EUR |
0.2726 EUR |
0.3003 EUR |
0.2848 EUR |
| 2022-06-24 |
0.2654 EUR |
5,417,643.1360 FTM |
0.2587 EUR |
0.2565 EUR |
0.2786 EUR |
0.2772 EUR |
| 2022-06-23 |
0.2531 EUR |
5,240,354.3669 FTM |
0.2391 EUR |
0.2391 EUR |
0.2606 EUR |
0.2589 EUR |
| 2022-06-22 |
0.2490 EUR |
6,288,445.6926 FTM |
0.2559 EUR |
0.2389 EUR |
0.2604 EUR |
0.2410 EUR |
| 2022-06-21 |
0.2613 EUR |
5,593,808.6527 FTM |
0.2401 EUR |
0.2369 EUR |
0.2791 EUR |
0.2557 EUR |
| 2022-06-20 |
0.2402 EUR |
4,482,483.8071 FTM |
0.2312 EUR |
0.2224 EUR |
0.2540 EUR |
0.2414 EUR |
| 2022-06-19 |
0.2179 EUR |
3,768,346.8023 FTM |
0.2094 EUR |
0.2016 EUR |
0.2329 EUR |
0.2278 EUR |
| 2022-06-18 |
0.2098 EUR |
5,355,920.9087 FTM |
0.2320 EUR |
0.1948 EUR |
0.2350 EUR |
0.2090 EUR |
| 2022-06-17 |
0.2279 EUR |
3,864,113.9912 FTM |
0.2110 EUR |
0.2096 EUR |
0.2351 EUR |
0.2297 EUR |
| 2022-06-16 |
0.2244 EUR |
5,083,988.9811 FTM |
0.2445 EUR |
0.2087 EUR |
0.2496 EUR |
0.2104 EUR |
| 2022-06-15 |
0.2197 EUR |
8,873,634.4473 FTM |
0.2230 EUR |
0.1995 EUR |
0.2460 EUR |
0.2420 EUR |
| 2022-06-14 |
0.2306 EUR |
8,128,627.3498 FTM |
0.2297 EUR |
0.2131 EUR |
0.2466 EUR |
0.2205 EUR |
| 2022-06-13 |
0.2074 EUR |
12,371,712.4614 FTM |
0.2128 EUR |
0.1851 EUR |
0.2374 EUR |
0.2170 EUR |
| 2022-06-12 |
0.2308 EUR |
8,886,702.2542 FTM |
0.2635 EUR |
0.2140 EUR |
0.2672 EUR |
0.2160 EUR |
| 2022-06-11 |
0.2763 EUR |
1,599,528.3956 FTM |
0.2927 EUR |
0.2619 EUR |
0.3023 EUR |
0.2654 EUR |
| 2022-06-10 |
0.3053 EUR |
1,793,076.7055 FTM |
0.3179 EUR |
0.2920 EUR |
0.3191 EUR |
0.2974 EUR |
| 2022-06-09 |
0.3184 EUR |
1,135,624.8624 FTM |
0.3148 EUR |
0.3073 EUR |
0.3293 EUR |
0.3161 EUR |