Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0789 EUR |
1,026,982.3081 FTM |
1.0632 EUR |
1.0490 EUR |
1.1039 EUR |
1.1039 EUR |
| 2022-04-18 |
1.0156 EUR |
1,226,799.7892 FTM |
1.0318 EUR |
0.9831 EUR |
1.0618 EUR |
1.0618 EUR |
| 2022-04-17 |
1.0615 EUR |
423,373.8053 FTM |
1.0700 EUR |
1.0239 EUR |
1.0807 EUR |
1.0346 EUR |
| 2022-04-16 |
1.0714 EUR |
232,786.9952 FTM |
1.0895 EUR |
1.0548 EUR |
1.0927 EUR |
1.0706 EUR |
| 2022-04-15 |
1.0809 EUR |
361,537.7698 FTM |
1.0659 EUR |
1.0638 EUR |
1.0951 EUR |
1.0878 EUR |
| 2022-04-14 |
1.0919 EUR |
658,808.1164 FTM |
1.0950 EUR |
1.0485 EUR |
1.1226 EUR |
1.0680 EUR |
| 2022-04-13 |
1.0864 EUR |
652,203.4182 FTM |
1.0694 EUR |
1.0553 EUR |
1.1075 EUR |
1.0982 EUR |
| 2022-04-12 |
1.0677 EUR |
1,254,462.7100 FTM |
1.0305 EUR |
1.0243 EUR |
1.0940 EUR |
1.0775 EUR |
| 2022-04-11 |
1.0680 EUR |
1,633,121.5779 FTM |
1.1536 EUR |
1.0125 EUR |
1.1578 EUR |
1.0306 EUR |
| 2022-04-10 |
1.1871 EUR |
533,857.2696 FTM |
1.1980 EUR |
1.1545 EUR |
1.2152 EUR |
1.1579 EUR |
| 2022-04-09 |
1.1660 EUR |
315,710.8914 FTM |
1.1490 EUR |
1.1476 EUR |
1.1864 EUR |
1.1659 EUR |
| 2022-04-08 |
1.2038 EUR |
945,204.2319 FTM |
1.2394 EUR |
1.1445 EUR |
1.2662 EUR |
1.1513 EUR |
| 2022-04-07 |
1.2236 EUR |
908,451.7426 FTM |
1.2016 EUR |
1.1773 EUR |
1.2663 EUR |
1.2408 EUR |
| 2022-04-06 |
1.2572 EUR |
2,025,936.9245 FTM |
1.3269 EUR |
1.1922 EUR |
1.3401 EUR |
1.2181 EUR |
| 2022-04-05 |
1.3905 EUR |
1,404,556.3537 FTM |
1.4114 EUR |
1.3247 EUR |
1.4430 EUR |
1.3263 EUR |
| 2022-04-04 |
1.4215 EUR |
1,832,614.1482 FTM |
1.4729 EUR |
1.3510 EUR |
1.4905 EUR |
1.4147 EUR |
| 2022-04-03 |
1.4395 EUR |
1,386,038.8680 FTM |
1.3897 EUR |
1.3733 EUR |
1.4948 EUR |
1.4621 EUR |
| 2022-04-02 |
1.4680 EUR |
2,932,984.9407 FTM |
1.4338 EUR |
1.3988 EUR |
1.5216 EUR |
1.4046 EUR |
| 2022-04-01 |
1.3883 EUR |
3,249,314.8524 FTM |
1.2911 EUR |
1.2783 EUR |
1.4565 EUR |
1.4114 EUR |
| 2022-03-31 |
1.3209 EUR |
2,680,790.5689 FTM |
1.2623 EUR |
1.2581 EUR |
1.3822 EUR |
1.2886 EUR |
| 2022-03-30 |
1.2750 EUR |
1,678,707.3374 FTM |
1.2716 EUR |
1.2356 EUR |
1.3075 EUR |
1.2669 EUR |
| 2022-03-29 |
1.3013 EUR |
1,695,880.3090 FTM |
1.2748 EUR |
1.2500 EUR |
1.3337 EUR |
1.2760 EUR |
| 2022-03-28 |
1.3289 EUR |
1,956,946.9023 FTM |
1.3046 EUR |
1.2858 EUR |
1.3564 EUR |
1.2872 EUR |
| 2022-03-27 |
1.2698 EUR |
1,287,436.9874 FTM |
1.2714 EUR |
1.2283 EUR |
1.3062 EUR |
1.3062 EUR |
| 2022-03-26 |
1.2589 EUR |
1,208,734.2875 FTM |
1.2319 EUR |
1.2185 EUR |
1.2836 EUR |
1.2668 EUR |
| 2022-03-25 |
1.2500 EUR |
2,587,496.9600 FTM |
1.1950 EUR |
1.1811 EUR |
1.2997 EUR |
1.2184 EUR |
| 2022-03-24 |
1.2064 EUR |
1,523,698.8686 FTM |
1.1856 EUR |
1.1751 EUR |
1.2255 EUR |
1.2018 EUR |
| 2022-03-23 |
1.1700 EUR |
1,304,288.4506 FTM |
1.1548 EUR |
1.1385 EUR |
1.1949 EUR |
1.1784 EUR |
| 2022-03-22 |
1.1839 EUR |
1,281,124.7046 FTM |
1.1413 EUR |
1.1363 EUR |
1.2038 EUR |
1.1657 EUR |
| 2022-03-21 |
1.1479 EUR |
1,437,563.1143 FTM |
1.1358 EUR |
1.0890 EUR |
1.1835 EUR |
1.1436 EUR |
| 2022-03-20 |
1.1492 EUR |
1,394,410.4070 FTM |
1.1935 EUR |
1.1248 EUR |
1.2160 EUR |
1.1352 EUR |
| 2022-03-19 |
1.1839 EUR |
2,958,045.0584 FTM |
1.1284 EUR |
1.1237 EUR |
1.2179 EUR |
1.1888 EUR |
| 2022-03-18 |
1.1152 EUR |
2,062,008.1525 FTM |
1.0861 EUR |
1.0600 EUR |
1.1581 EUR |
1.1270 EUR |
| 2022-03-17 |
1.1127 EUR |
2,310,320.9431 FTM |
1.1514 EUR |
1.0760 EUR |
1.1550 EUR |
1.0902 EUR |
| 2022-03-16 |
1.0874 EUR |
3,613,339.7265 FTM |
1.0912 EUR |
1.0371 EUR |
1.1642 EUR |
1.1628 EUR |
| 2022-03-15 |
1.0501 EUR |
3,698,186.3277 FTM |
0.9908 EUR |
0.9430 EUR |
1.1412 EUR |
1.0845 EUR |
| 2022-03-14 |
0.9931 EUR |
2,596,206.8586 FTM |
1.0205 EUR |
0.9442 EUR |
1.0276 EUR |
0.9829 EUR |
| 2022-03-13 |
1.0770 EUR |
983,250.6140 FTM |
1.0857 EUR |
1.0200 EUR |
1.1054 EUR |
1.0250 EUR |
| 2022-03-12 |
1.1196 EUR |
1,121,882.3435 FTM |
1.0985 EUR |
1.0935 EUR |
1.1674 EUR |
1.1075 EUR |
| 2022-03-11 |
1.0978 EUR |
2,604,561.3709 FTM |
1.1255 EUR |
1.0400 EUR |
1.1506 EUR |
1.1162 EUR |
| 2022-03-10 |
1.1550 EUR |
2,848,387.4552 FTM |
1.2395 EUR |
1.1117 EUR |
1.2432 EUR |
1.1364 EUR |
| 2022-03-09 |
1.2473 EUR |
3,503,965.8578 FTM |
1.2161 EUR |
1.2025 EUR |
1.3160 EUR |
1.2450 EUR |
| 2022-03-08 |
1.2351 EUR |
2,037,361.0260 FTM |
1.2140 EUR |
1.2011 EUR |
1.2757 EUR |
1.2178 EUR |
| 2022-03-07 |
1.2651 EUR |
5,612,416.0997 FTM |
1.2990 EUR |
1.1900 EUR |
1.3480 EUR |
1.2140 EUR |
| 2022-03-06 |
1.3279 EUR |
5,526,179.6008 FTM |
1.5416 EUR |
1.2663 EUR |
1.5670 EUR |
1.2846 EUR |
| 2022-03-05 |
1.5293 EUR |
1,078,893.4232 FTM |
1.5240 EUR |
1.4750 EUR |
1.5627 EUR |
1.5436 EUR |
| 2022-03-04 |
1.5981 EUR |
2,262,355.5630 FTM |
1.6930 EUR |
1.4966 EUR |
1.6989 EUR |
1.5247 EUR |
| 2022-03-03 |
1.7001 EUR |
2,523,787.0537 FTM |
1.8068 EUR |
1.6350 EUR |
1.8147 EUR |
1.6870 EUR |
| 2022-03-02 |
1.7930 EUR |
3,780,082.9868 FTM |
1.6407 EUR |
1.5934 EUR |
1.8741 EUR |
1.8053 EUR |
| 2022-03-01 |
1.6666 EUR |
3,429,320.1979 FTM |
1.5867 EUR |
1.5867 EUR |
1.7482 EUR |
1.6470 EUR |