Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4851 EUR |
2,580,658.3311 FTM |
1.4183 EUR |
1.3835 EUR |
1.5959 EUR |
1.5646 EUR |
| 2022-02-27 |
1.4876 EUR |
2,580,492.3778 FTM |
1.5740 EUR |
1.4003 EUR |
1.5956 EUR |
1.4183 EUR |
| 2022-02-26 |
1.5398 EUR |
1,684,070.6476 FTM |
1.5274 EUR |
1.4761 EUR |
1.6228 EUR |
1.5850 EUR |
| 2022-02-25 |
1.4261 EUR |
2,232,162.8907 FTM |
1.3342 EUR |
1.3074 EUR |
1.5228 EUR |
1.5039 EUR |
| 2022-02-24 |
1.2613 EUR |
4,004,750.9877 FTM |
1.3880 EUR |
1.1532 EUR |
1.4154 EUR |
1.3081 EUR |
| 2022-02-23 |
1.4663 EUR |
1,747,064.8466 FTM |
1.4271 EUR |
1.3944 EUR |
1.5300 EUR |
1.4013 EUR |
| 2022-02-22 |
1.3702 EUR |
1,500,605.2808 FTM |
1.3599 EUR |
1.3043 EUR |
1.4278 EUR |
1.3910 EUR |
| 2022-02-21 |
1.4885 EUR |
2,214,962.8006 FTM |
1.5259 EUR |
1.3667 EUR |
1.5941 EUR |
1.3742 EUR |
| 2022-02-20 |
1.5287 EUR |
1,228,660.6938 FTM |
1.6571 EUR |
1.4795 EUR |
1.6578 EUR |
1.5412 EUR |
| 2022-02-19 |
1.6413 EUR |
824,944.8171 FTM |
1.6473 EUR |
1.5994 EUR |
1.6897 EUR |
1.6591 EUR |
| 2022-02-18 |
1.6769 EUR |
1,215,876.3418 FTM |
1.6699 EUR |
1.6304 EUR |
1.7339 EUR |
1.6487 EUR |
| 2022-02-17 |
1.7627 EUR |
1,902,371.2990 FTM |
1.8231 EUR |
1.6516 EUR |
1.8885 EUR |
1.6701 EUR |
| 2022-02-16 |
1.8094 EUR |
1,061,473.9390 FTM |
1.8428 EUR |
1.7640 EUR |
1.8599 EUR |
1.8198 EUR |
| 2022-02-15 |
1.7970 EUR |
1,143,340.4728 FTM |
1.7052 EUR |
1.6946 EUR |
1.8501 EUR |
1.8484 EUR |
| 2022-02-14 |
1.6796 EUR |
808,531.2402 FTM |
1.6696 EUR |
1.6001 EUR |
1.7400 EUR |
1.6975 EUR |
| 2022-02-13 |
1.7067 EUR |
641,088.3858 FTM |
1.7208 EUR |
1.6566 EUR |
1.7568 EUR |
1.6838 EUR |
| 2022-02-12 |
1.7064 EUR |
1,117,278.3171 FTM |
1.7069 EUR |
1.6581 EUR |
1.7661 EUR |
1.7203 EUR |
| 2022-02-11 |
1.8107 EUR |
1,962,338.5041 FTM |
1.8400 EUR |
1.6818 EUR |
1.9126 EUR |
1.7174 EUR |
| 2022-02-10 |
1.9063 EUR |
2,090,962.3912 FTM |
1.9750 EUR |
1.8301 EUR |
1.9835 EUR |
1.8617 EUR |
| 2022-02-09 |
1.9594 EUR |
1,543,327.8628 FTM |
1.9335 EUR |
1.8739 EUR |
2.0230 EUR |
1.9687 EUR |
| 2022-02-08 |
1.9781 EUR |
2,630,363.4437 FTM |
2.0260 EUR |
1.8909 EUR |
2.1060 EUR |
1.9366 EUR |
| 2022-02-07 |
2.0287 EUR |
3,271,141.8030 FTM |
1.8889 EUR |
1.8500 EUR |
2.0900 EUR |
2.0442 EUR |
| 2022-02-06 |
1.8319 EUR |
1,078,687.1551 FTM |
1.8324 EUR |
1.7900 EUR |
1.8800 EUR |
1.8428 EUR |
| 2022-02-05 |
1.8642 EUR |
1,512,506.3017 FTM |
1.8556 EUR |
1.8028 EUR |
1.9238 EUR |
1.8390 EUR |
| 2022-02-04 |
1.7838 EUR |
2,476,171.2048 FTM |
1.7029 EUR |
1.6844 EUR |
1.8400 EUR |
1.8193 EUR |
| 2022-02-03 |
1.6843 EUR |
1,464,589.5691 FTM |
1.7050 EUR |
1.6436 EUR |
1.7354 EUR |
1.6915 EUR |
| 2022-02-02 |
1.7758 EUR |
2,280,364.0989 FTM |
1.8386 EUR |
1.6930 EUR |
1.8728 EUR |
1.6993 EUR |
| 2022-02-01 |
1.8578 EUR |
2,114,234.6776 FTM |
1.8172 EUR |
1.7968 EUR |
1.9134 EUR |
1.8463 EUR |
| 2022-01-31 |
1.7878 EUR |
3,307,797.5374 FTM |
1.8208 EUR |
1.7131 EUR |
1.8700 EUR |
1.8220 EUR |
| 2022-01-30 |
1.8764 EUR |
1,770,186.8811 FTM |
1.8861 EUR |
1.7962 EUR |
1.9444 EUR |
1.8473 EUR |
| 2022-01-29 |
1.9206 EUR |
1,967,328.2503 FTM |
1.9064 EUR |
1.8650 EUR |
1.9719 EUR |
1.8676 EUR |
| 2022-01-28 |
1.8700 EUR |
2,580,732.4990 FTM |
1.8688 EUR |
1.7848 EUR |
1.9396 EUR |
1.9154 EUR |
| 2022-01-27 |
1.9099 EUR |
3,546,206.2274 FTM |
2.0011 EUR |
1.7884 EUR |
2.0279 EUR |
1.8528 EUR |
| 2022-01-26 |
2.0985 EUR |
7,349,324.7996 FTM |
2.1090 EUR |
1.9290 EUR |
2.3181 EUR |
1.9891 EUR |
| 2022-01-25 |
2.0948 EUR |
7,129,809.1532 FTM |
1.9865 EUR |
1.9100 EUR |
2.1935 EUR |
2.1027 EUR |
| 2022-01-24 |
1.8533 EUR |
8,971,470.9007 FTM |
2.0081 EUR |
1.6823 EUR |
2.0607 EUR |
1.9712 EUR |
| 2022-01-23 |
1.9570 EUR |
7,352,212.1267 FTM |
1.7348 EUR |
1.7207 EUR |
2.1358 EUR |
1.9797 EUR |
| 2022-01-22 |
1.7631 EUR |
9,505,111.9355 FTM |
2.0053 EUR |
1.5514 EUR |
2.1056 EUR |
1.7305 EUR |
| 2022-01-21 |
2.1422 EUR |
6,874,606.1159 FTM |
2.3743 EUR |
1.8719 EUR |
2.4621 EUR |
2.0060 EUR |
| 2022-01-20 |
2.5623 EUR |
3,178,737.4653 FTM |
2.4497 EUR |
2.3900 EUR |
2.7382 EUR |
2.3994 EUR |
| 2022-01-19 |
2.5445 EUR |
3,280,768.3922 FTM |
2.6152 EUR |
2.4225 EUR |
2.6890 EUR |
2.4509 EUR |
| 2022-01-18 |
2.5121 EUR |
4,018,090.0557 FTM |
2.5617 EUR |
2.3831 EUR |
2.6663 EUR |
2.6375 EUR |
| 2022-01-17 |
2.7002 EUR |
3,978,312.5032 FTM |
2.9064 EUR |
2.5232 EUR |
2.9658 EUR |
2.5903 EUR |
| 2022-01-16 |
2.8352 EUR |
4,636,014.2586 FTM |
2.6383 EUR |
2.5800 EUR |
2.9400 EUR |
2.8702 EUR |
| 2022-01-15 |
2.5503 EUR |
1,752,352.1211 FTM |
2.5962 EUR |
2.4892 EUR |
2.6900 EUR |
2.6220 EUR |
| 2022-01-14 |
2.5492 EUR |
5,428,028.8604 FTM |
2.6312 EUR |
2.4035 EUR |
2.6840 EUR |
2.6288 EUR |
| 2022-01-13 |
2.6397 EUR |
7,408,321.3575 FTM |
2.5762 EUR |
2.4404 EUR |
2.7600 EUR |
2.6464 EUR |
| 2022-01-12 |
2.5184 EUR |
5,785,872.5561 FTM |
2.2843 EUR |
2.2787 EUR |
2.6500 EUR |
2.5352 EUR |
| 2022-01-11 |
2.1748 EUR |
3,666,377.7149 FTM |
1.9631 EUR |
1.9343 EUR |
2.2880 EUR |
2.2745 EUR |
| 2022-01-10 |
2.0061 EUR |
3,352,163.0201 FTM |
2.0974 EUR |
1.8671 EUR |
2.1806 EUR |
1.9611 EUR |