Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.1287 EUR |
4,735,771.4914 FTM |
2.0120 EUR |
1.9638 EUR |
2.2786 EUR |
2.1134 EUR |
| 2022-01-08 |
2.1151 EUR |
5,513,799.3390 FTM |
2.2732 EUR |
1.9100 EUR |
2.3639 EUR |
2.0253 EUR |
| 2022-01-07 |
2.4072 EUR |
5,180,979.3559 FTM |
2.5577 EUR |
2.2710 EUR |
2.5654 EUR |
2.3014 EUR |
| 2022-01-06 |
2.5312 EUR |
9,004,047.2107 FTM |
2.6016 EUR |
2.3356 EUR |
2.7100 EUR |
2.5912 EUR |
| 2022-01-05 |
2.5765 EUR |
10,050,653.2815 FTM |
2.5513 EUR |
2.2877 EUR |
2.8029 EUR |
2.6091 EUR |
| 2022-01-04 |
2.5833 EUR |
5,247,342.9098 FTM |
2.5416 EUR |
2.4848 EUR |
2.7132 EUR |
2.5480 EUR |
| 2022-01-03 |
2.3739 EUR |
5,428,022.3752 FTM |
2.1870 EUR |
2.0937 EUR |
2.5467 EUR |
2.4992 EUR |
| 2022-01-02 |
2.2122 EUR |
1,805,977.6971 FTM |
2.2723 EUR |
2.1540 EUR |
2.3000 EUR |
2.1852 EUR |
| 2022-01-01 |
2.1305 EUR |
1,871,128.1577 FTM |
1.9877 EUR |
1.9814 EUR |
2.2340 EUR |
2.2286 EUR |
| 2021-12-31 |
1.9682 EUR |
2,513,785.7383 FTM |
1.8536 EUR |
1.8386 EUR |
2.0583 EUR |
2.0015 EUR |
| 2021-12-30 |
1.8985 EUR |
1,606,216.8615 FTM |
1.8861 EUR |
1.7955 EUR |
1.9650 EUR |
1.8567 EUR |
| 2021-12-29 |
1.9759 EUR |
2,580,171.8437 FTM |
1.9689 EUR |
1.8593 EUR |
2.0941 EUR |
1.8651 EUR |
| 2021-12-28 |
1.9707 EUR |
4,267,336.6288 FTM |
1.9433 EUR |
1.8280 EUR |
2.1009 EUR |
2.0100 EUR |
| 2021-12-27 |
2.0542 EUR |
2,263,505.8982 FTM |
2.0719 EUR |
1.9225 EUR |
2.1620 EUR |
1.9388 EUR |
| 2021-12-26 |
2.0132 EUR |
3,070,510.6832 FTM |
1.8710 EUR |
1.8514 EUR |
2.1133 EUR |
2.0804 EUR |
| 2021-12-25 |
1.8340 EUR |
1,428,140.6704 FTM |
1.8423 EUR |
1.7416 EUR |
1.9229 EUR |
1.8728 EUR |
| 2021-12-24 |
1.8307 EUR |
4,031,650.8446 FTM |
1.6401 EUR |
1.6252 EUR |
1.9786 EUR |
1.8338 EUR |
| 2021-12-23 |
1.5682 EUR |
3,661,585.1114 FTM |
1.4123 EUR |
1.3901 EUR |
1.6886 EUR |
1.6342 EUR |
| 2021-12-22 |
1.4133 EUR |
1,753,027.8536 FTM |
1.3183 EUR |
1.3059 EUR |
1.4716 EUR |
1.4085 EUR |
| 2021-12-21 |
1.2727 EUR |
1,058,774.1413 FTM |
1.2141 EUR |
1.1936 EUR |
1.3212 EUR |
1.3149 EUR |
| 2021-12-20 |
1.2073 EUR |
1,110,957.3935 FTM |
1.2708 EUR |
1.1601 EUR |
1.2845 EUR |
1.2026 EUR |
| 2021-12-19 |
1.2766 EUR |
953,949.3931 FTM |
1.2618 EUR |
1.2381 EUR |
1.3112 EUR |
1.2807 EUR |
| 2021-12-18 |
1.3158 EUR |
1,294,784.6401 FTM |
1.2593 EUR |
1.2064 EUR |
1.3705 EUR |
1.2625 EUR |
| 2021-12-17 |
1.2468 EUR |
1,431,036.9421 FTM |
1.2602 EUR |
1.1801 EUR |
1.3159 EUR |
1.2557 EUR |
| 2021-12-16 |
1.3305 EUR |
1,806,782.5240 FTM |
1.3048 EUR |
1.2543 EUR |
1.5000 EUR |
1.2543 EUR |
| 2021-12-15 |
1.2148 EUR |
2,310,793.5838 FTM |
1.1684 EUR |
1.1200 EUR |
1.3151 EUR |
1.3010 EUR |
| 2021-12-14 |
1.1432 EUR |
1,689,371.5789 FTM |
1.1343 EUR |
1.0500 EUR |
1.1877 EUR |
1.1664 EUR |
| 2021-12-13 |
1.1840 EUR |
2,172,724.5739 FTM |
1.3169 EUR |
1.1106 EUR |
1.3650 EUR |
1.1380 EUR |
| 2021-12-12 |
1.3239 EUR |
1,248,944.1029 FTM |
1.3171 EUR |
1.2721 EUR |
1.3765 EUR |
1.3269 EUR |
| 2021-12-11 |
1.2863 EUR |
986,263.8881 FTM |
1.2507 EUR |
1.2232 EUR |
1.3197 EUR |
1.3162 EUR |
| 2021-12-10 |
1.2767 EUR |
1,710,011.3750 FTM |
1.2656 EUR |
1.2220 EUR |
1.3477 EUR |
1.2751 EUR |
| 2021-12-09 |
1.3236 EUR |
1,592,321.5077 FTM |
1.4548 EUR |
1.2451 EUR |
1.4590 EUR |
1.2804 EUR |
| 2021-12-08 |
1.3967 EUR |
1,602,669.3562 FTM |
1.4147 EUR |
1.3352 EUR |
1.4348 EUR |
1.4178 EUR |
| 2021-12-07 |
1.4744 EUR |
2,242,845.5568 FTM |
1.4248 EUR |
1.3950 EUR |
1.5900 EUR |
1.4165 EUR |
| 2021-12-06 |
1.3003 EUR |
2,973,650.7959 FTM |
1.3551 EUR |
1.1981 EUR |
1.4396 EUR |
1.4235 EUR |
| 2021-12-05 |
1.4336 EUR |
1,526,369.1485 FTM |
1.5607 EUR |
1.3244 EUR |
1.5960 EUR |
1.3800 EUR |
| 2021-12-04 |
1.4283 EUR |
4,230,043.8822 FTM |
1.7533 EUR |
1.0243 EUR |
1.7686 EUR |
1.5224 EUR |
| 2021-12-03 |
1.8124 EUR |
1,830,666.8383 FTM |
1.8349 EUR |
1.6752 EUR |
1.9120 EUR |
1.7653 EUR |
| 2021-12-02 |
1.8428 EUR |
1,109,049.5441 FTM |
1.8922 EUR |
1.7895 EUR |
1.8922 EUR |
1.8545 EUR |
| 2021-12-01 |
1.9545 EUR |
1,735,145.7801 FTM |
1.8843 EUR |
1.8730 EUR |
2.0165 EUR |
1.8861 EUR |
| 2021-11-30 |
1.9108 EUR |
1,551,197.0659 FTM |
1.9181 EUR |
1.8320 EUR |
2.0165 EUR |
1.9006 EUR |
| 2021-11-29 |
1.8854 EUR |
1,283,541.1827 FTM |
1.8751 EUR |
1.8261 EUR |
1.9354 EUR |
1.9252 EUR |
| 2021-11-28 |
1.7796 EUR |
1,702,754.4158 FTM |
1.8433 EUR |
1.6631 EUR |
1.8672 EUR |
1.8672 EUR |
| 2021-11-27 |
1.8891 EUR |
1,272,711.6707 FTM |
1.8804 EUR |
1.7934 EUR |
1.9662 EUR |
1.8329 EUR |
| 2021-11-26 |
1.9338 EUR |
3,944,597.5935 FTM |
2.2082 EUR |
1.7750 EUR |
2.2875 EUR |
1.8670 EUR |
| 2021-11-25 |
2.2409 EUR |
2,759,087.2276 FTM |
2.3089 EUR |
2.1520 EUR |
2.3789 EUR |
2.2089 EUR |
| 2021-11-24 |
2.1806 EUR |
6,275,959.1653 FTM |
2.0365 EUR |
1.9514 EUR |
2.4960 EUR |
2.3260 EUR |
| 2021-11-23 |
2.0051 EUR |
5,908,785.1653 FTM |
1.7382 EUR |
1.7173 EUR |
2.2225 EUR |
2.0422 EUR |
| 2021-11-22 |
1.7749 EUR |
1,811,340.4436 FTM |
1.8432 EUR |
1.7060 EUR |
1.8535 EUR |
1.7313 EUR |
| 2021-11-21 |
1.8553 EUR |
1,672,091.6067 FTM |
1.9392 EUR |
1.7872 EUR |
1.9392 EUR |
1.8810 EUR |