Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.9334 EUR |
2,365,712.8359 FTM |
2.0164 EUR |
1.8441 EUR |
2.0328 EUR |
1.9294 EUR |
| 2021-11-19 |
1.8683 EUR |
3,437,934.1660 FTM |
1.6416 EUR |
1.6003 EUR |
2.0400 EUR |
1.9962 EUR |
| 2021-11-18 |
1.7170 EUR |
3,989,856.7602 FTM |
1.9025 EUR |
1.5204 EUR |
1.9624 EUR |
1.6137 EUR |
| 2021-11-17 |
1.9216 EUR |
1,353,419.9550 FTM |
1.9494 EUR |
1.8441 EUR |
2.0822 EUR |
1.8858 EUR |
| 2021-11-16 |
1.9900 EUR |
2,344,731.5972 FTM |
2.1743 EUR |
1.7700 EUR |
2.1743 EUR |
1.9900 EUR |
| 2021-11-15 |
2.2287 EUR |
795,200.5011 FTM |
2.2636 EUR |
2.1761 EUR |
2.2874 EUR |
2.1932 EUR |
| 2021-11-14 |
2.2506 EUR |
645,763.7841 FTM |
2.2913 EUR |
2.2010 EUR |
2.3199 EUR |
2.2558 EUR |
| 2021-11-13 |
2.3101 EUR |
807,319.2785 FTM |
2.3006 EUR |
2.2512 EUR |
2.3784 EUR |
2.3055 EUR |
| 2021-11-12 |
2.2561 EUR |
1,727,663.8622 FTM |
2.2701 EUR |
2.1466 EUR |
2.3475 EUR |
2.3101 EUR |
| 2021-11-11 |
2.3083 EUR |
1,302,108.4463 FTM |
2.2928 EUR |
2.2330 EUR |
2.3832 EUR |
2.2819 EUR |
| 2021-11-10 |
2.3830 EUR |
2,529,513.0868 FTM |
2.4745 EUR |
2.0758 EUR |
2.6000 EUR |
2.2729 EUR |
| 2021-11-09 |
2.5476 EUR |
1,477,849.7851 FTM |
2.6945 EUR |
2.4400 EUR |
2.6961 EUR |
2.4955 EUR |
| 2021-11-08 |
2.6025 EUR |
2,554,689.0650 FTM |
2.4889 EUR |
2.4360 EUR |
2.7377 EUR |
2.6593 EUR |
| 2021-11-07 |
2.4640 EUR |
1,097,421.7704 FTM |
2.4071 EUR |
2.3942 EUR |
2.5612 EUR |
2.4891 EUR |
| 2021-11-06 |
2.3502 EUR |
1,497,734.1778 FTM |
2.3000 EUR |
2.2765 EUR |
2.4905 EUR |
2.4016 EUR |
| 2021-11-05 |
2.4463 EUR |
3,296,528.3796 FTM |
2.3982 EUR |
2.2859 EUR |
2.5692 EUR |
2.2917 EUR |
| 2021-11-04 |
2.2270 EUR |
2,599,990.8270 FTM |
2.2938 EUR |
2.0800 EUR |
2.4480 EUR |
2.3688 EUR |
| 2021-11-03 |
2.2997 EUR |
2,269,444.4860 FTM |
2.3499 EUR |
2.2000 EUR |
2.4950 EUR |
2.2790 EUR |
| 2021-11-02 |
2.3484 EUR |
1,906,219.0906 FTM |
2.3301 EUR |
2.2993 EUR |
2.4875 EUR |
2.3410 EUR |
| 2021-11-01 |
2.4079 EUR |
1,871,386.3245 FTM |
2.4800 EUR |
2.2994 EUR |
2.5300 EUR |
2.3400 EUR |
| 2021-10-31 |
2.3296 EUR |
2,788,433.8690 FTM |
2.3097 EUR |
2.2171 EUR |
2.4966 EUR |
2.4387 EUR |
| 2021-10-30 |
2.4054 EUR |
3,763,496.5005 FTM |
2.4910 EUR |
2.2438 EUR |
2.6086 EUR |
2.2885 EUR |
| 2021-10-29 |
2.5638 EUR |
3,403,160.6135 FTM |
2.5040 EUR |
2.4633 EUR |
2.6800 EUR |
2.4802 EUR |
| 2021-10-28 |
2.7585 EUR |
4,762,922.9439 FTM |
2.6716 EUR |
2.4920 EUR |
3.0300 EUR |
2.6199 EUR |
| 2021-10-27 |
2.6110 EUR |
7,783,217.4747 FTM |
2.7107 EUR |
2.1638 EUR |
2.8638 EUR |
2.6927 EUR |
| 2021-10-26 |
2.8217 EUR |
6,743,001.3418 FTM |
2.6224 EUR |
2.6020 EUR |
3.0000 EUR |
2.6379 EUR |
| 2021-10-25 |
2.5181 EUR |
2,728,130.1996 FTM |
2.3251 EUR |
2.3032 EUR |
2.6200 EUR |
2.6052 EUR |
| 2021-10-24 |
2.3466 EUR |
3,259,681.5251 FTM |
2.1982 EUR |
2.1922 EUR |
2.4683 EUR |
2.3328 EUR |
| 2021-10-23 |
2.1861 EUR |
2,056,032.4264 FTM |
2.2572 EUR |
2.1248 EUR |
2.2985 EUR |
2.1900 EUR |
| 2021-10-22 |
2.1140 EUR |
4,546,567.9101 FTM |
1.9132 EUR |
1.9034 EUR |
2.3163 EUR |
2.2467 EUR |
| 2021-10-21 |
2.0054 EUR |
2,636,595.6361 FTM |
2.0813 EUR |
1.9000 EUR |
2.1011 EUR |
1.9119 EUR |
| 2021-10-20 |
2.0251 EUR |
2,538,897.9079 FTM |
2.0179 EUR |
1.8800 EUR |
2.0810 EUR |
2.0537 EUR |
| 2021-10-19 |
2.0639 EUR |
3,465,481.2178 FTM |
1.9032 EUR |
1.9026 EUR |
2.1420 EUR |
2.0293 EUR |
| 2021-10-18 |
1.9102 EUR |
2,078,875.9657 FTM |
1.9862 EUR |
1.8300 EUR |
2.0505 EUR |
1.9071 EUR |
| 2021-10-17 |
1.9338 EUR |
3,728,640.6536 FTM |
1.8346 EUR |
1.7819 EUR |
2.0128 EUR |
1.9510 EUR |
| 2021-10-16 |
1.7492 EUR |
2,303,773.4654 FTM |
1.6603 EUR |
1.6419 EUR |
1.8800 EUR |
1.8418 EUR |
| 2021-10-15 |
1.7072 EUR |
3,445,233.9444 FTM |
1.7487 EUR |
1.6456 EUR |
1.8890 EUR |
1.6580 EUR |
| 2021-10-14 |
1.7949 EUR |
2,028,638.3491 FTM |
1.7350 EUR |
1.7192 EUR |
1.8649 EUR |
1.7544 EUR |
| 2021-10-13 |
1.7456 EUR |
2,485,898.6763 FTM |
1.8091 EUR |
1.6948 EUR |
1.9200 EUR |
1.7478 EUR |
| 2021-10-12 |
1.8454 EUR |
2,766,465.8817 FTM |
2.0211 EUR |
1.7591 EUR |
2.0355 EUR |
1.8203 EUR |
| 2021-10-11 |
1.9096 EUR |
3,900,697.5344 FTM |
1.7512 EUR |
1.7034 EUR |
2.0484 EUR |
1.9929 EUR |
| 2021-10-10 |
1.8785 EUR |
2,485,892.1546 FTM |
1.8600 EUR |
1.7630 EUR |
2.0966 EUR |
1.7883 EUR |
| 2021-10-09 |
1.8927 EUR |
3,087,652.8410 FTM |
1.9891 EUR |
1.8102 EUR |
2.0179 EUR |
1.8780 EUR |
| 2021-10-08 |
1.9685 EUR |
12,929,809.5072 FTM |
1.7503 EUR |
1.6874 EUR |
2.1618 EUR |
1.9919 EUR |
| 2021-10-07 |
1.5693 EUR |
9,754,650.2524 FTM |
1.3014 EUR |
1.2501 EUR |
1.8100 EUR |
1.7597 EUR |
| 2021-10-06 |
1.2611 EUR |
4,039,268.6672 FTM |
1.2208 EUR |
1.1169 EUR |
1.3700 EUR |
1.2976 EUR |
| 2021-10-05 |
1.2109 EUR |
2,010,425.9187 FTM |
1.1994 EUR |
1.1800 EUR |
1.2545 EUR |
1.2083 EUR |
| 2021-10-04 |
1.2171 EUR |
3,316,110.2867 FTM |
1.2599 EUR |
1.1603 EUR |
1.2622 EUR |
1.2037 EUR |
| 2021-10-03 |
1.2808 EUR |
2,820,244.7561 FTM |
1.2508 EUR |
1.2201 EUR |
1.3319 EUR |
1.2672 EUR |
| 2021-10-02 |
1.2142 EUR |
3,256,915.0194 FTM |
1.1580 EUR |
1.1000 EUR |
1.3156 EUR |
1.2886 EUR |