Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3483 EUR |
5,217,202.8664 FTM |
0.3532 EUR |
0.3223 EUR |
0.3672 EUR |
0.3352 EUR |
| 2024-08-15 |
0.3473 EUR |
3,965,250.6842 FTM |
0.3380 EUR |
0.3260 EUR |
0.3720 EUR |
0.3435 EUR |
| 2024-08-14 |
0.3371 EUR |
2,139,688.5839 FTM |
0.3391 EUR |
0.3291 EUR |
0.3450 EUR |
0.3413 EUR |
| 2024-08-13 |
0.3241 EUR |
2,252,044.5222 FTM |
0.3203 EUR |
0.3077 EUR |
0.3416 EUR |
0.3356 EUR |
| 2024-08-12 |
0.3157 EUR |
2,529,738.5638 FTM |
0.2983 EUR |
0.2954 EUR |
0.3310 EUR |
0.3147 EUR |
| 2024-08-11 |
0.3118 EUR |
1,171,023.7773 FTM |
0.3198 EUR |
0.2934 EUR |
0.3338 EUR |
0.3000 EUR |
| 2024-08-10 |
0.3148 EUR |
608,325.3314 FTM |
0.3093 EUR |
0.3046 EUR |
0.3248 EUR |
0.3203 EUR |
| 2024-08-09 |
0.3090 EUR |
1,504,867.4620 FTM |
0.3149 EUR |
0.3025 EUR |
0.3169 EUR |
0.3066 EUR |
| 2024-08-08 |
0.2958 EUR |
2,937,984.2444 FTM |
0.2735 EUR |
0.2658 EUR |
0.3163 EUR |
0.3150 EUR |
| 2024-08-07 |
0.2828 EUR |
1,508,573.1255 FTM |
0.2897 EUR |
0.2710 EUR |
0.2969 EUR |
0.2740 EUR |
| 2024-08-06 |
0.2877 EUR |
2,447,024.9271 FTM |
0.2671 EUR |
0.2671 EUR |
0.2993 EUR |
0.2894 EUR |
| 2024-08-05 |
0.2661 EUR |
8,088,851.4126 FTM |
0.3149 EUR |
0.2383 EUR |
0.3178 EUR |
0.2672 EUR |
| 2024-08-04 |
0.3244 EUR |
3,876,795.1463 FTM |
0.3289 EUR |
0.3012 EUR |
0.3424 EUR |
0.3209 EUR |
| 2024-08-03 |
0.3437 EUR |
1,619,062.0049 FTM |
0.3558 EUR |
0.3221 EUR |
0.3648 EUR |
0.3296 EUR |
| 2024-08-02 |
0.3713 EUR |
2,825,397.7928 FTM |
0.3850 EUR |
0.3495 EUR |
0.3900 EUR |
0.3566 EUR |
| 2024-08-01 |
0.3708 EUR |
2,126,332.8828 FTM |
0.3799 EUR |
0.3514 EUR |
0.3885 EUR |
0.3813 EUR |
| 2024-07-31 |
0.3922 EUR |
1,668,917.3881 FTM |
0.4024 EUR |
0.3787 EUR |
0.4055 EUR |
0.3795 EUR |
| 2024-07-30 |
0.4213 EUR |
2,283,532.9884 FTM |
0.4115 EUR |
0.4000 EUR |
0.4403 EUR |
0.4021 EUR |
| 2024-07-29 |
0.4236 EUR |
1,478,180.7499 FTM |
0.4089 EUR |
0.4087 EUR |
0.4371 EUR |
0.4102 EUR |
| 2024-07-28 |
0.4099 EUR |
349,634.4738 FTM |
0.4161 EUR |
0.4028 EUR |
0.4190 EUR |
0.4061 EUR |
| 2024-07-27 |
0.4228 EUR |
504,932.6857 FTM |
0.4246 EUR |
0.4070 EUR |
0.4352 EUR |
0.4249 EUR |
| 2024-07-26 |
0.4162 EUR |
837,476.9706 FTM |
0.4003 EUR |
0.3999 EUR |
0.4262 EUR |
0.4262 EUR |
| 2024-07-25 |
0.4025 EUR |
1,743,186.1599 FTM |
0.4229 EUR |
0.3833 EUR |
0.4240 EUR |
0.4002 EUR |
| 2024-07-24 |
0.4449 EUR |
666,454.5255 FTM |
0.4505 EUR |
0.4236 EUR |
0.4615 EUR |
0.4255 EUR |
| 2024-07-23 |
0.4558 EUR |
674,228.1831 FTM |
0.4677 EUR |
0.4374 EUR |
0.4736 EUR |
0.4524 EUR |
| 2024-07-22 |
0.4807 EUR |
790,644.0298 FTM |
0.4982 EUR |
0.4652 EUR |
0.5014 EUR |
0.4707 EUR |
| 2024-07-21 |
0.4779 EUR |
1,384,453.4371 FTM |
0.4790 EUR |
0.4541 EUR |
0.4995 EUR |
0.4943 EUR |
| 2024-07-20 |
0.4787 EUR |
849,603.5425 FTM |
0.4790 EUR |
0.4663 EUR |
0.4909 EUR |
0.4785 EUR |
| 2024-07-19 |
0.4589 EUR |
1,256,409.5507 FTM |
0.4371 EUR |
0.4268 EUR |
0.4882 EUR |
0.4806 EUR |
| 2024-07-18 |
0.4456 EUR |
1,112,116.4273 FTM |
0.4690 EUR |
0.4295 EUR |
0.4728 EUR |
0.4390 EUR |
| 2024-07-17 |
0.4764 EUR |
1,061,937.5001 FTM |
0.4802 EUR |
0.4630 EUR |
0.4902 EUR |
0.4687 EUR |
| 2024-07-16 |
0.4744 EUR |
1,066,604.2241 FTM |
0.4860 EUR |
0.4541 EUR |
0.4900 EUR |
0.4758 EUR |
| 2024-07-15 |
0.4589 EUR |
2,245,579.3896 FTM |
0.4503 EUR |
0.4442 EUR |
0.4850 EUR |
0.4825 EUR |
| 2024-07-14 |
0.4462 EUR |
890,122.5403 FTM |
0.4416 EUR |
0.4369 EUR |
0.4638 EUR |
0.4533 EUR |
| 2024-07-13 |
0.4383 EUR |
672,910.4707 FTM |
0.4290 EUR |
0.4248 EUR |
0.4468 EUR |
0.4443 EUR |
| 2024-07-12 |
0.4272 EUR |
755,839.9735 FTM |
0.4240 EUR |
0.4130 EUR |
0.4388 EUR |
0.4244 EUR |
| 2024-07-11 |
0.4355 EUR |
854,961.0669 FTM |
0.4329 EUR |
0.4222 EUR |
0.4515 EUR |
0.4253 EUR |
| 2024-07-10 |
0.4403 EUR |
1,263,983.1549 FTM |
0.4232 EUR |
0.4195 EUR |
0.4573 EUR |
0.4341 EUR |
| 2024-07-09 |
0.4112 EUR |
1,522,349.7918 FTM |
0.3966 EUR |
0.3947 EUR |
0.4272 EUR |
0.4264 EUR |
| 2024-07-08 |
0.3995 EUR |
1,600,975.3646 FTM |
0.3847 EUR |
0.3637 EUR |
0.4193 EUR |
0.3997 EUR |
| 2024-07-07 |
0.3974 EUR |
2,090,464.4602 FTM |
0.4169 EUR |
0.3803 EUR |
0.4169 EUR |
0.3803 EUR |
| 2024-07-06 |
0.4099 EUR |
1,490,957.7009 FTM |
0.3923 EUR |
0.3862 EUR |
0.4265 EUR |
0.4235 EUR |
| 2024-07-05 |
0.3826 EUR |
3,797,981.3960 FTM |
0.4100 EUR |
0.3525 EUR |
0.4101 EUR |
0.3905 EUR |
| 2024-07-04 |
0.4389 EUR |
2,154,508.3252 FTM |
0.4639 EUR |
0.4188 EUR |
0.4710 EUR |
0.4279 EUR |
| 2024-07-03 |
0.4843 EUR |
2,261,407.4821 FTM |
0.5454 EUR |
0.4614 EUR |
0.5457 EUR |
0.4639 EUR |
| 2024-07-02 |
0.5443 EUR |
361,251.4489 FTM |
0.5404 EUR |
0.5367 EUR |
0.5543 EUR |
0.5505 EUR |
| 2024-07-01 |
0.5498 EUR |
836,131.4883 FTM |
0.5490 EUR |
0.5371 EUR |
0.5670 EUR |
0.5412 EUR |
| 2024-06-30 |
0.5243 EUR |
709,799.3197 FTM |
0.5051 EUR |
0.5000 EUR |
0.5480 EUR |
0.5480 EUR |
| 2024-06-29 |
0.5073 EUR |
539,798.7365 FTM |
0.5032 EUR |
0.5030 EUR |
0.5128 EUR |
0.5042 EUR |
| 2024-06-28 |
0.5171 EUR |
1,305,685.9666 FTM |
0.5265 EUR |
0.5009 EUR |
0.5330 EUR |
0.5053 EUR |