Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.6068 EUR |
1,693,939.3240 FTM |
0.6264 EUR |
0.5931 EUR |
0.6319 EUR |
0.6053 EUR |
| 2024-09-27 |
0.6261 EUR |
3,801,787.8267 FTM |
0.6170 EUR |
0.6014 EUR |
0.6460 EUR |
0.6312 EUR |
| 2024-09-26 |
0.6285 EUR |
6,891,818.9717 FTM |
0.5873 EUR |
0.5758 EUR |
0.6601 EUR |
0.6207 EUR |
| 2024-09-25 |
0.6081 EUR |
4,013,856.5033 FTM |
0.5940 EUR |
0.5850 EUR |
0.6400 EUR |
0.5864 EUR |
| 2024-09-24 |
0.5765 EUR |
5,082,101.7016 FTM |
0.5752 EUR |
0.5510 EUR |
0.6069 EUR |
0.5929 EUR |
| 2024-09-23 |
0.5855 EUR |
4,486,296.9611 FTM |
0.5873 EUR |
0.5677 EUR |
0.6126 EUR |
0.5751 EUR |
| 2024-09-22 |
0.5925 EUR |
2,581,350.7502 FTM |
0.6372 EUR |
0.5674 EUR |
0.6398 EUR |
0.5875 EUR |
| 2024-09-21 |
0.5791 EUR |
1,654,589.9846 FTM |
0.5740 EUR |
0.5541 EUR |
0.6023 EUR |
0.5989 EUR |
| 2024-09-20 |
0.5813 EUR |
4,205,696.1696 FTM |
0.5646 EUR |
0.5572 EUR |
0.6039 EUR |
0.5749 EUR |
| 2024-09-19 |
0.5811 EUR |
6,744,090.5103 FTM |
0.5876 EUR |
0.5629 EUR |
0.6126 EUR |
0.5680 EUR |
| 2024-09-18 |
0.5446 EUR |
8,026,142.5746 FTM |
0.5165 EUR |
0.5005 EUR |
0.5910 EUR |
0.5782 EUR |
| 2024-09-17 |
0.5044 EUR |
6,680,910.7291 FTM |
0.4676 EUR |
0.4602 EUR |
0.5287 EUR |
0.5162 EUR |
| 2024-09-16 |
0.4592 EUR |
4,070,347.2378 FTM |
0.4554 EUR |
0.4345 EUR |
0.4800 EUR |
0.4609 EUR |
| 2024-09-15 |
0.4587 EUR |
3,313,487.8995 FTM |
0.4269 EUR |
0.4269 EUR |
0.4746 EUR |
0.4565 EUR |
| 2024-09-14 |
0.4299 EUR |
1,366,578.4376 FTM |
0.4484 EUR |
0.4215 EUR |
0.4486 EUR |
0.4270 EUR |
| 2024-09-13 |
0.4413 EUR |
1,577,118.2057 FTM |
0.4478 EUR |
0.4270 EUR |
0.4575 EUR |
0.4523 EUR |
| 2024-09-12 |
0.4424 EUR |
1,666,348.8960 FTM |
0.4342 EUR |
0.4311 EUR |
0.4491 EUR |
0.4474 EUR |
| 2024-09-11 |
0.4420 EUR |
1,819,260.7312 FTM |
0.4551 EUR |
0.4319 EUR |
0.4553 EUR |
0.4375 EUR |
| 2024-09-10 |
0.4464 EUR |
3,419,673.5746 FTM |
0.4400 EUR |
0.4337 EUR |
0.4681 EUR |
0.4534 EUR |
| 2024-09-09 |
0.4039 EUR |
3,528,975.9744 FTM |
0.3732 EUR |
0.3731 EUR |
0.4291 EUR |
0.4265 EUR |
| 2024-09-08 |
0.3669 EUR |
1,599,124.4159 FTM |
0.3493 EUR |
0.3475 EUR |
0.3787 EUR |
0.3741 EUR |
| 2024-09-07 |
0.3459 EUR |
871,317.2792 FTM |
0.3337 EUR |
0.3330 EUR |
0.3573 EUR |
0.3462 EUR |
| 2024-09-06 |
0.3415 EUR |
1,817,608.3896 FTM |
0.3427 EUR |
0.3225 EUR |
0.3589 EUR |
0.3370 EUR |
| 2024-09-05 |
0.3540 EUR |
1,127,827.6344 FTM |
0.3587 EUR |
0.3419 EUR |
0.3605 EUR |
0.3438 EUR |
| 2024-09-04 |
0.3539 EUR |
1,637,434.6565 FTM |
0.3524 EUR |
0.3340 EUR |
0.3729 EUR |
0.3618 EUR |
| 2024-09-03 |
0.3710 EUR |
1,449,439.7835 FTM |
0.3872 EUR |
0.3586 EUR |
0.3957 EUR |
0.3597 EUR |
| 2024-09-02 |
0.3765 EUR |
1,381,774.0912 FTM |
0.3658 EUR |
0.3625 EUR |
0.3883 EUR |
0.3840 EUR |
| 2024-09-01 |
0.3733 EUR |
473,533.3462 FTM |
0.3832 EUR |
0.3620 EUR |
0.3860 EUR |
0.3665 EUR |
| 2024-08-31 |
0.3868 EUR |
266,648.3165 FTM |
0.3877 EUR |
0.3814 EUR |
0.3918 EUR |
0.3862 EUR |
| 2024-08-30 |
0.3811 EUR |
1,169,208.6410 FTM |
0.3814 EUR |
0.3673 EUR |
0.3947 EUR |
0.3864 EUR |
| 2024-08-29 |
0.3876 EUR |
2,042,670.6717 FTM |
0.3789 EUR |
0.3722 EUR |
0.4083 EUR |
0.3817 EUR |
| 2024-08-28 |
0.3883 EUR |
2,659,047.4291 FTM |
0.3966 EUR |
0.3632 EUR |
0.4110 EUR |
0.3760 EUR |
| 2024-08-27 |
0.4248 EUR |
2,365,308.7233 FTM |
0.4323 EUR |
0.3887 EUR |
0.4593 EUR |
0.3991 EUR |
| 2024-08-26 |
0.4502 EUR |
1,432,926.3111 FTM |
0.4671 EUR |
0.4257 EUR |
0.4720 EUR |
0.4300 EUR |
| 2024-08-25 |
0.4480 EUR |
1,663,708.1752 FTM |
0.4557 EUR |
0.4316 EUR |
0.4771 EUR |
0.4684 EUR |
| 2024-08-24 |
0.4596 EUR |
1,342,116.4010 FTM |
0.4598 EUR |
0.4504 EUR |
0.4748 EUR |
0.4536 EUR |
| 2024-08-23 |
0.4410 EUR |
4,150,696.9383 FTM |
0.4163 EUR |
0.4134 EUR |
0.4643 EUR |
0.4579 EUR |
| 2024-08-22 |
0.4115 EUR |
2,715,895.5040 FTM |
0.4110 EUR |
0.4035 EUR |
0.4215 EUR |
0.4152 EUR |
| 2024-08-21 |
0.3934 EUR |
5,624,870.5651 FTM |
0.3563 EUR |
0.3515 EUR |
0.4184 EUR |
0.4161 EUR |
| 2024-08-20 |
0.3520 EUR |
3,499,879.2746 FTM |
0.3527 EUR |
0.3407 EUR |
0.3617 EUR |
0.3561 EUR |
| 2024-08-19 |
0.3468 EUR |
3,735,392.9343 FTM |
0.3524 EUR |
0.3402 EUR |
0.3564 EUR |
0.3513 EUR |
| 2024-08-18 |
0.3502 EUR |
1,824,411.2532 FTM |
0.3565 EUR |
0.3396 EUR |
0.3660 EUR |
0.3557 EUR |
| 2024-08-17 |
0.3471 EUR |
2,514,052.9822 FTM |
0.3337 EUR |
0.3293 EUR |
0.3581 EUR |
0.3559 EUR |
| 2024-08-16 |
0.3483 EUR |
5,217,202.8664 FTM |
0.3532 EUR |
0.3223 EUR |
0.3672 EUR |
0.3352 EUR |
| 2024-08-15 |
0.3473 EUR |
3,965,250.6842 FTM |
0.3380 EUR |
0.3260 EUR |
0.3720 EUR |
0.3435 EUR |
| 2024-08-14 |
0.3371 EUR |
2,139,688.5839 FTM |
0.3391 EUR |
0.3291 EUR |
0.3450 EUR |
0.3413 EUR |
| 2024-08-13 |
0.3241 EUR |
2,252,044.5222 FTM |
0.3203 EUR |
0.3077 EUR |
0.3416 EUR |
0.3356 EUR |
| 2024-08-12 |
0.3157 EUR |
2,529,738.5638 FTM |
0.2983 EUR |
0.2954 EUR |
0.3310 EUR |
0.3147 EUR |
| 2024-08-11 |
0.3118 EUR |
1,171,023.7773 FTM |
0.3198 EUR |
0.2934 EUR |
0.3338 EUR |
0.3000 EUR |
| 2024-08-10 |
0.3148 EUR |
608,325.3314 FTM |
0.3093 EUR |
0.3046 EUR |
0.3248 EUR |
0.3203 EUR |