Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5375 EUR |
1,439,887.2735 FTM |
0.5353 EUR |
0.5264 EUR |
0.5515 EUR |
0.5264 EUR |
| 2024-06-26 |
0.5388 EUR |
980,377.5383 FTM |
0.5535 EUR |
0.5239 EUR |
0.5582 EUR |
0.5398 EUR |
| 2024-06-25 |
0.5637 EUR |
1,584,926.5119 FTM |
0.5740 EUR |
0.5507 EUR |
0.5876 EUR |
0.5559 EUR |
| 2024-06-24 |
0.5408 EUR |
4,848,223.8634 FTM |
0.5509 EUR |
0.5005 EUR |
0.5708 EUR |
0.5680 EUR |
| 2024-06-23 |
0.5420 EUR |
940,507.1650 FTM |
0.5350 EUR |
0.5207 EUR |
0.5594 EUR |
0.5494 EUR |
| 2024-06-22 |
0.5382 EUR |
685,352.6463 FTM |
0.5376 EUR |
0.5227 EUR |
0.5528 EUR |
0.5384 EUR |
| 2024-06-21 |
0.5365 EUR |
2,089,577.3241 FTM |
0.5122 EUR |
0.5070 EUR |
0.5513 EUR |
0.5333 EUR |
| 2024-06-20 |
0.5228 EUR |
1,812,378.1749 FTM |
0.4972 EUR |
0.4964 EUR |
0.5446 EUR |
0.5114 EUR |
| 2024-06-19 |
0.5113 EUR |
1,774,276.4362 FTM |
0.4988 EUR |
0.4920 EUR |
0.5300 EUR |
0.5028 EUR |
| 2024-06-18 |
0.4699 EUR |
5,308,994.5435 FTM |
0.5313 EUR |
0.4423 EUR |
0.5314 EUR |
0.4968 EUR |
| 2024-06-17 |
0.5595 EUR |
1,518,701.7787 FTM |
0.5998 EUR |
0.5322 EUR |
0.6046 EUR |
0.5338 EUR |
| 2024-06-16 |
0.5867 EUR |
652,455.0342 FTM |
0.5816 EUR |
0.5740 EUR |
0.6041 EUR |
0.5985 EUR |
| 2024-06-15 |
0.5884 EUR |
626,722.2461 FTM |
0.5783 EUR |
0.5783 EUR |
0.5957 EUR |
0.5836 EUR |
| 2024-06-14 |
0.5902 EUR |
1,434,983.1796 FTM |
0.5968 EUR |
0.5648 EUR |
0.6133 EUR |
0.5770 EUR |
| 2024-06-13 |
0.6002 EUR |
1,256,683.9266 FTM |
0.6248 EUR |
0.5865 EUR |
0.6250 EUR |
0.5959 EUR |
| 2024-06-12 |
0.6206 EUR |
2,397,837.1458 FTM |
0.5913 EUR |
0.5725 EUR |
0.6421 EUR |
0.6267 EUR |
| 2024-06-11 |
0.6026 EUR |
2,043,455.2537 FTM |
0.6291 EUR |
0.5808 EUR |
0.6311 EUR |
0.5926 EUR |
| 2024-06-10 |
0.6350 EUR |
1,032,092.3385 FTM |
0.6468 EUR |
0.6222 EUR |
0.6505 EUR |
0.6276 EUR |
| 2024-06-09 |
0.6414 EUR |
789,973.0388 FTM |
0.6397 EUR |
0.6292 EUR |
0.6537 EUR |
0.6460 EUR |
| 2024-06-08 |
0.6500 EUR |
902,138.6583 FTM |
0.6687 EUR |
0.6338 EUR |
0.6772 EUR |
0.6407 EUR |
| 2024-06-07 |
0.6788 EUR |
3,527,047.0424 FTM |
0.7398 EUR |
0.6200 EUR |
0.7551 EUR |
0.6715 EUR |
| 2024-06-06 |
0.7492 EUR |
1,095,377.2970 FTM |
0.7610 EUR |
0.7261 EUR |
0.7669 EUR |
0.7382 EUR |
| 2024-06-05 |
0.7723 EUR |
1,665,596.1581 FTM |
0.7708 EUR |
0.7575 EUR |
0.7867 EUR |
0.7626 EUR |
| 2024-06-04 |
0.7601 EUR |
1,829,689.5431 FTM |
0.7380 EUR |
0.7361 EUR |
0.7791 EUR |
0.7681 EUR |
| 2024-06-03 |
0.7420 EUR |
1,186,994.3774 FTM |
0.7092 EUR |
0.6997 EUR |
0.7617 EUR |
0.7364 EUR |
| 2024-06-02 |
0.7243 EUR |
854,602.0682 FTM |
0.7282 EUR |
0.7050 EUR |
0.7383 EUR |
0.7118 EUR |
| 2024-06-01 |
0.7232 EUR |
280,970.1250 FTM |
0.7319 EUR |
0.7157 EUR |
0.7353 EUR |
0.7281 EUR |
| 2024-05-31 |
0.7240 EUR |
924,927.0847 FTM |
0.7216 EUR |
0.7050 EUR |
0.7413 EUR |
0.7329 EUR |
| 2024-05-30 |
0.7321 EUR |
1,171,589.4435 FTM |
0.7426 EUR |
0.7147 EUR |
0.7553 EUR |
0.7225 EUR |
| 2024-05-29 |
0.7550 EUR |
1,239,795.2620 FTM |
0.7652 EUR |
0.7371 EUR |
0.7777 EUR |
0.7419 EUR |
| 2024-05-28 |
0.7484 EUR |
1,769,950.8475 FTM |
0.7557 EUR |
0.7238 EUR |
0.7673 EUR |
0.7632 EUR |
| 2024-05-27 |
0.7636 EUR |
1,042,048.6461 FTM |
0.7562 EUR |
0.7427 EUR |
0.7830 EUR |
0.7553 EUR |
| 2024-05-26 |
0.7500 EUR |
947,269.3499 FTM |
0.7597 EUR |
0.7387 EUR |
0.7627 EUR |
0.7501 EUR |
| 2024-05-25 |
0.7550 EUR |
842,496.5646 FTM |
0.7398 EUR |
0.7379 EUR |
0.7719 EUR |
0.7572 EUR |
| 2024-05-24 |
0.7481 EUR |
1,838,716.3480 FTM |
0.7581 EUR |
0.7261 EUR |
0.7660 EUR |
0.7391 EUR |
| 2024-05-23 |
0.7522 EUR |
4,369,451.3898 FTM |
0.7805 EUR |
0.7047 EUR |
0.7936 EUR |
0.7629 EUR |
| 2024-05-22 |
0.7883 EUR |
2,660,814.2214 FTM |
0.8041 EUR |
0.7694 EUR |
0.8090 EUR |
0.7783 EUR |
| 2024-05-21 |
0.8282 EUR |
4,308,254.4412 FTM |
0.8474 EUR |
0.7947 EUR |
0.8532 EUR |
0.8038 EUR |
| 2024-05-20 |
0.8435 EUR |
5,677,562.7538 FTM |
0.7766 EUR |
0.7687 EUR |
0.8879 EUR |
0.8391 EUR |
| 2024-05-19 |
0.8020 EUR |
2,296,504.6346 FTM |
0.8168 EUR |
0.7702 EUR |
0.8480 EUR |
0.7830 EUR |
| 2024-05-18 |
0.7992 EUR |
3,848,053.0624 FTM |
0.7241 EUR |
0.7185 EUR |
0.8268 EUR |
0.8188 EUR |
| 2024-05-17 |
0.7441 EUR |
2,204,007.0026 FTM |
0.7360 EUR |
0.7219 EUR |
0.7786 EUR |
0.7334 EUR |
| 2024-05-16 |
0.7351 EUR |
4,781,192.6627 FTM |
0.6991 EUR |
0.6865 EUR |
0.7667 EUR |
0.7373 EUR |
| 2024-05-15 |
0.6549 EUR |
2,286,721.2968 FTM |
0.5941 EUR |
0.5888 EUR |
0.7072 EUR |
0.6926 EUR |
| 2024-05-14 |
0.6084 EUR |
790,841.4368 FTM |
0.6200 EUR |
0.5904 EUR |
0.6308 EUR |
0.5939 EUR |
| 2024-05-13 |
0.6322 EUR |
1,082,969.6195 FTM |
0.6517 EUR |
0.6114 EUR |
0.6517 EUR |
0.6234 EUR |
| 2024-05-12 |
0.6624 EUR |
662,963.5948 FTM |
0.6617 EUR |
0.6505 EUR |
0.6788 EUR |
0.6560 EUR |
| 2024-05-11 |
0.6696 EUR |
1,175,324.0690 FTM |
0.6667 EUR |
0.6504 EUR |
0.6832 EUR |
0.6615 EUR |
| 2024-05-10 |
0.6705 EUR |
1,922,731.6657 FTM |
0.6663 EUR |
0.6459 EUR |
0.6869 EUR |
0.6597 EUR |
| 2024-05-09 |
0.6363 EUR |
987,500.6982 FTM |
0.6160 EUR |
0.6062 EUR |
0.6684 EUR |
0.6606 EUR |