Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6208 EUR |
963,587.7588 FTM |
0.6279 EUR |
0.6075 EUR |
0.6326 EUR |
0.6149 EUR |
| 2024-05-07 |
0.6475 EUR |
1,268,396.2917 FTM |
0.6492 EUR |
0.6317 EUR |
0.6609 EUR |
0.6429 EUR |
| 2024-05-06 |
0.6675 EUR |
1,957,702.6690 FTM |
0.6614 EUR |
0.6459 EUR |
0.6958 EUR |
0.6497 EUR |
| 2024-05-05 |
0.6512 EUR |
1,052,736.1975 FTM |
0.6444 EUR |
0.6280 EUR |
0.6716 EUR |
0.6612 EUR |
| 2024-05-04 |
0.6521 EUR |
693,299.1835 FTM |
0.6540 EUR |
0.6410 EUR |
0.6643 EUR |
0.6447 EUR |
| 2024-05-03 |
0.6381 EUR |
1,371,972.6603 FTM |
0.6320 EUR |
0.6167 EUR |
0.6564 EUR |
0.6503 EUR |
| 2024-05-02 |
0.6295 EUR |
1,577,739.8410 FTM |
0.6276 EUR |
0.6136 EUR |
0.6414 EUR |
0.6322 EUR |
| 2024-05-01 |
0.6071 EUR |
3,698,808.4509 FTM |
0.6018 EUR |
0.5721 EUR |
0.6465 EUR |
0.6203 EUR |
| 2024-04-30 |
0.6173 EUR |
2,446,317.4044 FTM |
0.6648 EUR |
0.5916 EUR |
0.6767 EUR |
0.6022 EUR |
| 2024-04-29 |
0.6633 EUR |
1,402,042.4936 FTM |
0.6626 EUR |
0.6514 EUR |
0.6772 EUR |
0.6716 EUR |
| 2024-04-28 |
0.6727 EUR |
663,902.4386 FTM |
0.6707 EUR |
0.6589 EUR |
0.6845 EUR |
0.6653 EUR |
| 2024-04-27 |
0.6607 EUR |
1,294,527.6047 FTM |
0.6777 EUR |
0.6315 EUR |
0.6861 EUR |
0.6698 EUR |
| 2024-04-26 |
0.6963 EUR |
1,707,095.6554 FTM |
0.7062 EUR |
0.6740 EUR |
0.7250 EUR |
0.6765 EUR |
| 2024-04-25 |
0.6963 EUR |
3,048,479.9979 FTM |
0.6807 EUR |
0.6640 EUR |
0.7354 EUR |
0.7032 EUR |
| 2024-04-24 |
0.6956 EUR |
2,498,693.4995 FTM |
0.6836 EUR |
0.6654 EUR |
0.7176 EUR |
0.6780 EUR |
| 2024-04-23 |
0.7019 EUR |
2,121,543.9012 FTM |
0.7097 EUR |
0.6800 EUR |
0.7259 EUR |
0.6826 EUR |
| 2024-04-22 |
0.7226 EUR |
2,134,233.2564 FTM |
0.7015 EUR |
0.6941 EUR |
0.7443 EUR |
0.7219 EUR |
| 2024-04-21 |
0.7091 EUR |
1,775,758.0644 FTM |
0.7119 EUR |
0.6929 EUR |
0.7414 EUR |
0.7025 EUR |
| 2024-04-20 |
0.6740 EUR |
1,436,943.4134 FTM |
0.6536 EUR |
0.6359 EUR |
0.7050 EUR |
0.7049 EUR |
| 2024-04-19 |
0.6481 EUR |
2,796,840.5017 FTM |
0.6437 EUR |
0.5829 EUR |
0.6760 EUR |
0.6493 EUR |
| 2024-04-18 |
0.6330 EUR |
3,050,586.1201 FTM |
0.6306 EUR |
0.6005 EUR |
0.6595 EUR |
0.6458 EUR |
| 2024-04-17 |
0.6368 EUR |
3,662,282.8366 FTM |
0.6503 EUR |
0.6137 EUR |
0.6704 EUR |
0.6351 EUR |
| 2024-04-16 |
0.6296 EUR |
2,740,289.2088 FTM |
0.6094 EUR |
0.5888 EUR |
0.6572 EUR |
0.6540 EUR |
| 2024-04-15 |
0.6432 EUR |
3,434,831.1822 FTM |
0.6697 EUR |
0.5860 EUR |
0.7040 EUR |
0.6122 EUR |
| 2024-04-14 |
0.6529 EUR |
4,247,711.4436 FTM |
0.6330 EUR |
0.6000 EUR |
0.6928 EUR |
0.6690 EUR |
| 2024-04-13 |
0.6454 EUR |
5,639,859.4277 FTM |
0.7021 EUR |
0.5321 EUR |
0.7216 EUR |
0.6396 EUR |
| 2024-04-12 |
0.7495 EUR |
5,711,732.7758 FTM |
0.8537 EUR |
0.6330 EUR |
0.8806 EUR |
0.7081 EUR |
| 2024-04-11 |
0.8758 EUR |
2,729,012.0476 FTM |
0.9159 EUR |
0.8317 EUR |
0.9370 EUR |
0.8537 EUR |
| 2024-04-10 |
0.9203 EUR |
6,424,214.9525 FTM |
0.9360 EUR |
0.8811 EUR |
0.9646 EUR |
0.9201 EUR |
| 2024-04-09 |
0.9051 EUR |
7,249,253.6458 FTM |
0.8589 EUR |
0.8428 EUR |
0.9586 EUR |
0.9463 EUR |
| 2024-04-08 |
0.8451 EUR |
3,424,565.8762 FTM |
0.8014 EUR |
0.7818 EUR |
0.8713 EUR |
0.8599 EUR |
| 2024-04-07 |
0.8167 EUR |
3,353,081.7266 FTM |
0.7802 EUR |
0.7733 EUR |
0.8478 EUR |
0.8028 EUR |
| 2024-04-06 |
0.7707 EUR |
1,412,082.6811 FTM |
0.7368 EUR |
0.7341 EUR |
0.7906 EUR |
0.7851 EUR |
| 2024-04-05 |
0.7416 EUR |
1,959,550.4920 FTM |
0.7898 EUR |
0.7125 EUR |
0.7908 EUR |
0.7402 EUR |
| 2024-04-04 |
0.7869 EUR |
1,744,035.0316 FTM |
0.7586 EUR |
0.7470 EUR |
0.8233 EUR |
0.7881 EUR |
| 2024-04-03 |
0.7931 EUR |
2,633,244.3738 FTM |
0.8039 EUR |
0.7500 EUR |
0.8403 EUR |
0.7605 EUR |
| 2024-04-02 |
0.8293 EUR |
2,900,889.7313 FTM |
0.8803 EUR |
0.8024 EUR |
0.8822 EUR |
0.8063 EUR |
| 2024-04-01 |
0.8728 EUR |
2,086,459.5529 FTM |
0.9287 EUR |
0.8339 EUR |
0.9288 EUR |
0.8902 EUR |
| 2024-03-31 |
0.9200 EUR |
2,829,256.8451 FTM |
0.8705 EUR |
0.8669 EUR |
0.9496 EUR |
0.9161 EUR |
| 2024-03-30 |
0.8839 EUR |
1,807,240.3974 FTM |
0.9090 EUR |
0.8654 EUR |
0.9226 EUR |
0.8737 EUR |
| 2024-03-29 |
0.9103 EUR |
2,190,489.3253 FTM |
0.9453 EUR |
0.8814 EUR |
0.9460 EUR |
0.9097 EUR |
| 2024-03-28 |
0.9382 EUR |
2,293,872.2364 FTM |
0.9240 EUR |
0.9150 EUR |
0.9598 EUR |
0.9278 EUR |
| 2024-03-27 |
0.9629 EUR |
4,041,686.8678 FTM |
0.9829 EUR |
0.9125 EUR |
1.0142 EUR |
0.9356 EUR |
| 2024-03-26 |
1.0136 EUR |
5,415,457.9790 FTM |
1.0390 EUR |
0.9752 EUR |
1.0674 EUR |
0.9843 EUR |
| 2024-03-25 |
1.0566 EUR |
6,451,625.4897 FTM |
0.9882 EUR |
0.9752 EUR |
1.1285 EUR |
1.0587 EUR |
| 2024-03-24 |
0.9792 EUR |
2,917,076.7923 FTM |
0.9620 EUR |
0.9552 EUR |
1.0143 EUR |
0.9900 EUR |
| 2024-03-23 |
1.0126 EUR |
3,598,550.5181 FTM |
1.0597 EUR |
0.9800 EUR |
1.0597 EUR |
0.9822 EUR |
| 2024-03-22 |
1.0659 EUR |
10,888,658.0700 FTM |
1.0200 EUR |
0.9768 EUR |
1.1362 EUR |
1.0150 EUR |
| 2024-03-21 |
0.9950 EUR |
7,495,585.0559 FTM |
1.0200 EUR |
0.9468 EUR |
1.0619 EUR |
1.0601 EUR |
| 2024-03-20 |
0.9331 EUR |
13,807,434.2681 FTM |
0.9484 EUR |
0.8260 EUR |
1.0547 EUR |
1.0252 EUR |