Identifier on Bitvavo: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8858 EUR |
19,933,187.8515 FTM |
0.8556 EUR |
0.7283 EUR |
0.9944 EUR |
0.9504 EUR |
| 2024-03-18 |
0.8206 EUR |
6,993,105.4765 FTM |
0.7834 EUR |
0.7464 EUR |
0.8768 EUR |
0.8620 EUR |
| 2024-03-17 |
0.7752 EUR |
4,910,088.0608 FTM |
0.7344 EUR |
0.6924 EUR |
0.8438 EUR |
0.8080 EUR |
| 2024-03-16 |
0.8315 EUR |
11,309,237.9957 FTM |
0.8025 EUR |
0.7251 EUR |
0.9066 EUR |
0.7312 EUR |
| 2024-03-15 |
0.7189 EUR |
5,099,465.7017 FTM |
0.7614 EUR |
0.6630 EUR |
0.7744 EUR |
0.7489 EUR |
| 2024-03-14 |
0.7821 EUR |
4,748,613.6439 FTM |
0.8142 EUR |
0.7127 EUR |
0.8234 EUR |
0.7652 EUR |
| 2024-03-13 |
0.7846 EUR |
7,778,411.2052 FTM |
0.7592 EUR |
0.7360 EUR |
0.8354 EUR |
0.8088 EUR |
| 2024-03-12 |
0.7295 EUR |
4,094,685.8391 FTM |
0.7498 EUR |
0.6876 EUR |
0.7592 EUR |
0.7547 EUR |
| 2024-03-11 |
0.7399 EUR |
5,077,384.8290 FTM |
0.6849 EUR |
0.6590 EUR |
0.7850 EUR |
0.7414 EUR |
| 2024-03-10 |
0.7154 EUR |
3,074,850.6879 FTM |
0.7260 EUR |
0.6790 EUR |
0.7456 EUR |
0.6805 EUR |
| 2024-03-09 |
0.7395 EUR |
2,336,358.9046 FTM |
0.7469 EUR |
0.7247 EUR |
0.7684 EUR |
0.7279 EUR |
| 2024-03-08 |
0.7397 EUR |
4,665,232.4551 FTM |
0.7760 EUR |
0.6933 EUR |
0.7905 EUR |
0.7394 EUR |
| 2024-03-07 |
0.7284 EUR |
15,114,942.5068 FTM |
0.6500 EUR |
0.6447 EUR |
0.7833 EUR |
0.7545 EUR |
| 2024-03-06 |
0.6328 EUR |
6,631,746.2151 FTM |
0.5858 EUR |
0.5697 EUR |
0.6730 EUR |
0.6474 EUR |
| 2024-03-05 |
0.6007 EUR |
17,968,408.5772 FTM |
0.5905 EUR |
0.5120 EUR |
0.6700 EUR |
0.5639 EUR |
| 2024-03-04 |
0.6075 EUR |
14,147,286.1871 FTM |
0.6204 EUR |
0.5624 EUR |
0.6749 EUR |
0.5929 EUR |
| 2024-03-03 |
0.5427 EUR |
8,800,734.4508 FTM |
0.5000 EUR |
0.4387 EUR |
0.6364 EUR |
0.6331 EUR |
| 2024-03-02 |
0.4763 EUR |
4,903,364.2714 FTM |
0.4539 EUR |
0.4539 EUR |
0.4997 EUR |
0.4865 EUR |
| 2024-03-01 |
0.4471 EUR |
3,850,655.4765 FTM |
0.4267 EUR |
0.4253 EUR |
0.4689 EUR |
0.4522 EUR |
| 2024-02-29 |
0.4423 EUR |
5,191,447.4050 FTM |
0.4392 EUR |
0.4172 EUR |
0.4539 EUR |
0.4172 EUR |
| 2024-02-28 |
0.4346 EUR |
7,243,252.6072 FTM |
0.4117 EUR |
0.3917 EUR |
0.4618 EUR |
0.4387 EUR |
| 2024-02-27 |
0.4096 EUR |
4,506,399.8353 FTM |
0.3994 EUR |
0.3969 EUR |
0.4190 EUR |
0.4148 EUR |
| 2024-02-26 |
0.3945 EUR |
3,072,960.1650 FTM |
0.3859 EUR |
0.3791 EUR |
0.4027 EUR |
0.3988 EUR |
| 2024-02-25 |
0.3855 EUR |
1,739,147.0701 FTM |
0.3889 EUR |
0.3797 EUR |
0.3915 EUR |
0.3862 EUR |
| 2024-02-24 |
0.3752 EUR |
3,043,507.5102 FTM |
0.3656 EUR |
0.3582 EUR |
0.3910 EUR |
0.3883 EUR |
| 2024-02-23 |
0.3659 EUR |
3,115,724.8623 FTM |
0.3716 EUR |
0.3559 EUR |
0.3754 EUR |
0.3658 EUR |
| 2024-02-22 |
0.3771 EUR |
1,850,454.9148 FTM |
0.3731 EUR |
0.3628 EUR |
0.3883 EUR |
0.3743 EUR |
| 2024-02-21 |
0.3711 EUR |
3,027,928.8124 FTM |
0.3913 EUR |
0.3610 EUR |
0.3930 EUR |
0.3731 EUR |
| 2024-02-20 |
0.3902 EUR |
3,154,999.7040 FTM |
0.4008 EUR |
0.3719 EUR |
0.4086 EUR |
0.3933 EUR |
| 2024-02-19 |
0.3995 EUR |
3,433,388.9277 FTM |
0.3914 EUR |
0.3910 EUR |
0.4083 EUR |
0.4006 EUR |
| 2024-02-18 |
0.3819 EUR |
2,180,099.6524 FTM |
0.3719 EUR |
0.3681 EUR |
0.3945 EUR |
0.3930 EUR |
| 2024-02-17 |
0.3689 EUR |
1,333,516.1688 FTM |
0.3788 EUR |
0.3588 EUR |
0.3809 EUR |
0.3702 EUR |
| 2024-02-16 |
0.3820 EUR |
2,098,760.0673 FTM |
0.3869 EUR |
0.3707 EUR |
0.3950 EUR |
0.3787 EUR |
| 2024-02-15 |
0.3841 EUR |
2,898,372.3772 FTM |
0.3831 EUR |
0.3747 EUR |
0.3908 EUR |
0.3845 EUR |
| 2024-02-14 |
0.3837 EUR |
2,708,674.5243 FTM |
0.3684 EUR |
0.3667 EUR |
0.3907 EUR |
0.3834 EUR |
| 2024-02-13 |
0.3669 EUR |
2,731,419.1609 FTM |
0.3726 EUR |
0.3565 EUR |
0.3745 EUR |
0.3684 EUR |
| 2024-02-12 |
0.3606 EUR |
3,705,775.6812 FTM |
0.3553 EUR |
0.3470 EUR |
0.3763 EUR |
0.3722 EUR |
| 2024-02-11 |
0.3614 EUR |
1,385,603.4339 FTM |
0.3682 EUR |
0.3530 EUR |
0.3695 EUR |
0.3562 EUR |
| 2024-02-10 |
0.3616 EUR |
2,157,085.2140 FTM |
0.3636 EUR |
0.3504 EUR |
0.3718 EUR |
0.3668 EUR |
| 2024-02-09 |
0.3622 EUR |
4,492,306.0022 FTM |
0.3484 EUR |
0.3476 EUR |
0.3759 EUR |
0.3657 EUR |
| 2024-02-08 |
0.3443 EUR |
1,650,017.8487 FTM |
0.3408 EUR |
0.3381 EUR |
0.3495 EUR |
0.3495 EUR |
| 2024-02-07 |
0.3344 EUR |
1,279,801.0171 FTM |
0.3311 EUR |
0.3250 EUR |
0.3423 EUR |
0.3398 EUR |
| 2024-02-06 |
0.3338 EUR |
726,977.5463 FTM |
0.3331 EUR |
0.3292 EUR |
0.3384 EUR |
0.3340 EUR |
| 2024-02-05 |
0.3325 EUR |
1,494,144.8904 FTM |
0.3234 EUR |
0.3175 EUR |
0.3391 EUR |
0.3300 EUR |
| 2024-02-04 |
0.3252 EUR |
1,442,600.4104 FTM |
0.3303 EUR |
0.3204 EUR |
0.3335 EUR |
0.3230 EUR |
| 2024-02-03 |
0.3325 EUR |
705,399.1200 FTM |
0.3348 EUR |
0.3284 EUR |
0.3390 EUR |
0.3306 EUR |
| 2024-02-02 |
0.3320 EUR |
2,307,748.6933 FTM |
0.3262 EUR |
0.3262 EUR |
0.3408 EUR |
0.3341 EUR |
| 2024-02-01 |
0.3234 EUR |
1,996,941.8395 FTM |
0.3266 EUR |
0.3179 EUR |
0.3279 EUR |
0.3249 EUR |
| 2024-01-31 |
0.3345 EUR |
3,893,656.9274 FTM |
0.3465 EUR |
0.3228 EUR |
0.3466 EUR |
0.3258 EUR |
| 2024-01-30 |
0.3560 EUR |
3,701,077.7809 FTM |
0.3550 EUR |
0.3470 EUR |
0.3640 EUR |
0.3506 EUR |