Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
25.1647 EUR |
3,885.5057 FTT |
25.5060 EUR |
24.8340 EUR |
25.7980 EUR |
25.0050 EUR |
| 2022-11-02 |
25.9709 EUR |
1,290.7751 FTT |
26.1930 EUR |
25.3990 EUR |
26.4600 EUR |
25.4680 EUR |
| 2022-11-01 |
26.3119 EUR |
519.3883 FTT |
26.4120 EUR |
25.9220 EUR |
26.5900 EUR |
26.1980 EUR |
| 2022-10-31 |
26.1163 EUR |
1,140.6875 FTT |
25.7370 EUR |
25.5330 EUR |
26.7050 EUR |
26.5100 EUR |
| 2022-10-30 |
25.7053 EUR |
790.1384 FTT |
25.5750 EUR |
25.3720 EUR |
26.1000 EUR |
25.7120 EUR |
| 2022-10-29 |
25.3786 EUR |
1,337.6247 FTT |
24.8800 EUR |
24.8250 EUR |
25.7860 EUR |
25.4380 EUR |
| 2022-10-28 |
24.6001 EUR |
2,578.5930 FTT |
24.2640 EUR |
24.1410 EUR |
25.0820 EUR |
24.8950 EUR |
| 2022-10-27 |
24.5403 EUR |
2,092.0090 FTT |
24.5350 EUR |
24.2810 EUR |
24.9950 EUR |
24.3890 EUR |
| 2022-10-26 |
24.4619 EUR |
3,988.2588 FTT |
24.1250 EUR |
24.1250 EUR |
24.9850 EUR |
24.5880 EUR |
| 2022-10-25 |
23.9903 EUR |
1,084.9124 FTT |
23.0480 EUR |
22.9840 EUR |
24.4660 EUR |
24.1780 EUR |
| 2022-10-24 |
23.3189 EUR |
929.3003 FTT |
23.4980 EUR |
22.9260 EUR |
23.5970 EUR |
23.0940 EUR |
| 2022-10-23 |
23.0968 EUR |
1,544.9261 FTT |
22.9770 EUR |
22.7000 EUR |
23.4220 EUR |
23.4220 EUR |
| 2022-10-22 |
22.8486 EUR |
182.7154 FTT |
22.7370 EUR |
22.6980 EUR |
22.9850 EUR |
22.8770 EUR |
| 2022-10-21 |
22.7738 EUR |
2,190.2989 FTT |
22.9560 EUR |
22.6020 EUR |
22.9560 EUR |
22.8040 EUR |
| 2022-10-20 |
23.0157 EUR |
949.9282 FTT |
23.1100 EUR |
22.7780 EUR |
23.1800 EUR |
22.8560 EUR |
| 2022-10-19 |
23.3768 EUR |
798.5413 FTT |
23.9100 EUR |
23.0960 EUR |
23.9100 EUR |
23.2030 EUR |
| 2022-10-18 |
24.2492 EUR |
909.1742 FTT |
24.5710 EUR |
23.7200 EUR |
24.5720 EUR |
23.9220 EUR |
| 2022-10-17 |
24.4442 EUR |
986.1686 FTT |
24.3790 EUR |
23.6290 EUR |
24.7780 EUR |
24.5130 EUR |
| 2022-10-16 |
24.2582 EUR |
753.3223 FTT |
23.9300 EUR |
23.9300 EUR |
24.5650 EUR |
24.4410 EUR |
| 2022-10-15 |
24.1700 EUR |
392.8586 FTT |
24.1350 EUR |
23.8650 EUR |
24.2490 EUR |
23.8650 EUR |
| 2022-10-14 |
24.2626 EUR |
1,825.8838 FTT |
23.9300 EUR |
23.9180 EUR |
24.7230 EUR |
24.1230 EUR |
| 2022-10-13 |
23.4984 EUR |
1,818.6506 FTT |
24.0750 EUR |
22.9340 EUR |
24.1040 EUR |
24.0630 EUR |
| 2022-10-12 |
24.0287 EUR |
1,151.9048 FTT |
23.9720 EUR |
23.9440 EUR |
24.1500 EUR |
24.1460 EUR |
| 2022-10-11 |
24.1182 EUR |
2,578.9572 FTT |
24.2530 EUR |
23.8060 EUR |
24.3040 EUR |
23.9800 EUR |
| 2022-10-10 |
24.5651 EUR |
2,611.6244 FTT |
24.7680 EUR |
24.3450 EUR |
24.9440 EUR |
24.3450 EUR |
| 2022-10-09 |
24.8102 EUR |
644.3246 FTT |
24.7480 EUR |
24.6500 EUR |
24.8860 EUR |
24.6780 EUR |
| 2022-10-08 |
25.0041 EUR |
2,417.0691 FTT |
25.2240 EUR |
24.6500 EUR |
25.2240 EUR |
24.7280 EUR |
| 2022-10-07 |
25.5347 EUR |
4,264.5991 FTT |
25.1030 EUR |
24.7870 EUR |
26.9980 EUR |
25.1950 EUR |
| 2022-10-06 |
25.2311 EUR |
954.7643 FTT |
25.2100 EUR |
24.9270 EUR |
25.4380 EUR |
24.9730 EUR |
| 2022-10-05 |
24.9746 EUR |
2,033.9352 FTT |
25.1870 EUR |
24.7430 EUR |
25.2360 EUR |
25.0740 EUR |
| 2022-10-04 |
25.1519 EUR |
5,382.7297 FTT |
25.2030 EUR |
24.8340 EUR |
25.3440 EUR |
25.1010 EUR |
| 2022-10-03 |
24.7153 EUR |
1,748.2616 FTT |
24.4690 EUR |
24.3460 EUR |
25.2350 EUR |
25.2160 EUR |
| 2022-10-02 |
24.6402 EUR |
1,843.5425 FTT |
24.7550 EUR |
24.3780 EUR |
24.8630 EUR |
24.4330 EUR |
| 2022-10-01 |
24.7048 EUR |
1,618.3548 FTT |
24.6930 EUR |
24.4910 EUR |
24.9070 EUR |
24.7940 EUR |
| 2022-09-30 |
24.8324 EUR |
2,292.0314 FTT |
24.8340 EUR |
24.5610 EUR |
25.4300 EUR |
24.6180 EUR |
| 2022-09-29 |
24.6047 EUR |
1,401.7881 FTT |
24.8110 EUR |
24.2040 EUR |
25.0260 EUR |
24.6390 EUR |
| 2022-09-28 |
24.4320 EUR |
1,449.7887 FTT |
24.7690 EUR |
24.0000 EUR |
24.9550 EUR |
24.8530 EUR |
| 2022-09-27 |
25.3602 EUR |
1,371.9494 FTT |
25.1380 EUR |
24.4450 EUR |
26.0000 EUR |
24.5990 EUR |
| 2022-09-26 |
24.5196 EUR |
3,030.6796 FTT |
24.3320 EUR |
24.0990 EUR |
25.1240 EUR |
25.0800 EUR |
| 2022-09-25 |
24.4186 EUR |
1,630.8575 FTT |
24.3950 EUR |
24.1040 EUR |
24.6930 EUR |
24.1880 EUR |
| 2022-09-24 |
24.6426 EUR |
945.6007 FTT |
24.4640 EUR |
24.3810 EUR |
24.8340 EUR |
24.4030 EUR |
| 2022-09-23 |
23.9376 EUR |
1,880.5587 FTT |
24.0800 EUR |
23.4960 EUR |
24.6610 EUR |
24.6300 EUR |
| 2022-09-22 |
23.4812 EUR |
2,326.9555 FTT |
23.1630 EUR |
23.1210 EUR |
24.1380 EUR |
24.0680 EUR |
| 2022-09-21 |
23.5176 EUR |
2,510.8358 FTT |
23.4190 EUR |
22.7620 EUR |
24.4850 EUR |
23.0970 EUR |
| 2022-09-20 |
23.7762 EUR |
3,001.3849 FTT |
24.1340 EUR |
23.3950 EUR |
24.1520 EUR |
23.4660 EUR |
| 2022-09-19 |
23.2334 EUR |
2,780.1099 FTT |
23.4170 EUR |
22.5000 EUR |
24.2520 EUR |
24.1820 EUR |
| 2022-09-18 |
23.9894 EUR |
1,691.1598 FTT |
24.5530 EUR |
23.3000 EUR |
24.5530 EUR |
23.6050 EUR |
| 2022-09-17 |
24.4200 EUR |
1,103.9609 FTT |
24.1040 EUR |
23.9730 EUR |
24.6500 EUR |
24.5410 EUR |
| 2022-09-16 |
23.9598 EUR |
2,164.2287 FTT |
23.9170 EUR |
23.5850 EUR |
24.4680 EUR |
24.0170 EUR |
| 2022-09-15 |
24.6473 EUR |
3,019.2262 FTT |
25.5280 EUR |
23.9470 EUR |
25.6560 EUR |
24.1040 EUR |