Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
25.5974 EUR |
2,104.6370 FTT |
25.9410 EUR |
24.8510 EUR |
26.2020 EUR |
25.6000 EUR |
| 2022-09-13 |
27.4404 EUR |
8,975.2497 FTT |
28.0130 EUR |
25.9500 EUR |
28.6610 EUR |
25.9920 EUR |
| 2022-09-12 |
27.6647 EUR |
2,368.2553 FTT |
27.7060 EUR |
27.3220 EUR |
28.1630 EUR |
27.8980 EUR |
| 2022-09-11 |
27.4689 EUR |
3,850.8539 FTT |
27.5030 EUR |
26.9260 EUR |
27.8080 EUR |
27.4200 EUR |
| 2022-09-10 |
27.2044 EUR |
1,016.1205 FTT |
27.0200 EUR |
26.9280 EUR |
27.6930 EUR |
27.6930 EUR |
| 2022-09-09 |
27.2957 EUR |
4,017.0232 FTT |
26.0480 EUR |
25.9470 EUR |
27.7540 EUR |
27.1010 EUR |
| 2022-09-08 |
25.9458 EUR |
2,441.9293 FTT |
26.0390 EUR |
25.7140 EUR |
26.2130 EUR |
25.9960 EUR |
| 2022-09-07 |
25.9006 EUR |
2,193.8787 FTT |
25.9580 EUR |
25.3560 EUR |
26.3930 EUR |
26.2150 EUR |
| 2022-09-06 |
26.4435 EUR |
2,654.7524 FTT |
26.9320 EUR |
25.7030 EUR |
27.2330 EUR |
26.0270 EUR |
| 2022-09-05 |
26.4619 EUR |
575.9913 FTT |
26.6510 EUR |
26.1440 EUR |
26.7640 EUR |
26.7340 EUR |
| 2022-09-04 |
26.3199 EUR |
743.4821 FTT |
26.3090 EUR |
26.0910 EUR |
26.5500 EUR |
26.4590 EUR |
| 2022-09-03 |
26.2702 EUR |
1,513.9292 FTT |
26.5490 EUR |
26.0780 EUR |
26.5490 EUR |
26.2840 EUR |
| 2022-09-02 |
26.7547 EUR |
1,948.7261 FTT |
27.1920 EUR |
26.2490 EUR |
27.1920 EUR |
26.4080 EUR |
| 2022-09-01 |
26.5740 EUR |
1,172.2204 FTT |
26.6450 EUR |
26.2640 EUR |
27.1480 EUR |
27.0470 EUR |
| 2022-08-31 |
27.2002 EUR |
3,945.4068 FTT |
26.9700 EUR |
26.3920 EUR |
27.6340 EUR |
26.3920 EUR |
| 2022-08-30 |
26.6482 EUR |
1,405.6500 FTT |
27.2390 EUR |
26.0140 EUR |
27.6950 EUR |
26.5620 EUR |
| 2022-08-29 |
26.3300 EUR |
881.2552 FTT |
25.6060 EUR |
25.6060 EUR |
27.3060 EUR |
27.3060 EUR |
| 2022-08-28 |
25.9708 EUR |
504.4923 FTT |
25.9010 EUR |
25.7660 EUR |
26.1730 EUR |
25.8640 EUR |
| 2022-08-27 |
25.9683 EUR |
626.7147 FTT |
26.0060 EUR |
25.6040 EUR |
26.2000 EUR |
25.6500 EUR |
| 2022-08-26 |
27.3657 EUR |
7,023.0501 FTT |
27.9820 EUR |
26.4140 EUR |
28.0200 EUR |
26.6010 EUR |
| 2022-08-25 |
27.9464 EUR |
2,605.6270 FTT |
27.6560 EUR |
27.6560 EUR |
28.2190 EUR |
28.0570 EUR |
| 2022-08-24 |
27.7367 EUR |
2,149.3056 FTT |
27.8990 EUR |
27.3900 EUR |
28.1320 EUR |
27.6970 EUR |
| 2022-08-23 |
27.7842 EUR |
2,291.1176 FTT |
27.9040 EUR |
27.1800 EUR |
28.0160 EUR |
27.7970 EUR |
| 2022-08-22 |
27.2304 EUR |
2,801.8352 FTT |
27.4850 EUR |
26.5110 EUR |
27.7900 EUR |
27.6180 EUR |
| 2022-08-21 |
27.3840 EUR |
3,357.8319 FTT |
26.7780 EUR |
26.6570 EUR |
27.7780 EUR |
27.7780 EUR |
| 2022-08-20 |
26.5550 EUR |
2,967.2812 FTT |
26.4480 EUR |
25.9070 EUR |
27.1190 EUR |
26.6770 EUR |
| 2022-08-19 |
27.5861 EUR |
18,303.9550 FTT |
29.3960 EUR |
26.3530 EUR |
29.3960 EUR |
26.3950 EUR |
| 2022-08-18 |
29.6793 EUR |
1,123.0915 FTT |
29.5000 EUR |
29.5000 EUR |
30.1030 EUR |
29.5840 EUR |
| 2022-08-17 |
29.9225 EUR |
3,640.6142 FTT |
30.4000 EUR |
29.5000 EUR |
30.9610 EUR |
29.5760 EUR |
| 2022-08-16 |
30.2708 EUR |
826.0290 FTT |
30.3510 EUR |
29.8740 EUR |
30.6820 EUR |
30.0080 EUR |
| 2022-08-15 |
30.4061 EUR |
3,592.1074 FTT |
29.9930 EUR |
29.5540 EUR |
31.0920 EUR |
30.3090 EUR |
| 2022-08-14 |
30.4377 EUR |
3,833.8590 FTT |
30.5950 EUR |
29.9180 EUR |
31.1940 EUR |
30.1160 EUR |
| 2022-08-13 |
30.7917 EUR |
3,405.2131 FTT |
30.4080 EUR |
30.3130 EUR |
31.0650 EUR |
30.5090 EUR |
| 2022-08-12 |
29.6914 EUR |
3,457.9835 FTT |
29.5720 EUR |
29.1880 EUR |
30.2020 EUR |
30.0580 EUR |
| 2022-08-11 |
31.0406 EUR |
8,272.5988 FTT |
30.4670 EUR |
29.4730 EUR |
31.5970 EUR |
29.4730 EUR |
| 2022-08-10 |
29.4664 EUR |
4,651.4103 FTT |
28.7230 EUR |
28.6420 EUR |
30.6820 EUR |
30.4280 EUR |
| 2022-08-09 |
29.5827 EUR |
4,152.2641 FTT |
30.9590 EUR |
28.7920 EUR |
30.9890 EUR |
29.3120 EUR |
| 2022-08-08 |
30.6583 EUR |
3,650.3077 FTT |
30.2110 EUR |
29.9560 EUR |
31.5160 EUR |
30.8620 EUR |
| 2022-08-07 |
30.0376 EUR |
803.8612 FTT |
29.9470 EUR |
29.6230 EUR |
30.4300 EUR |
30.3380 EUR |
| 2022-08-06 |
30.1561 EUR |
1,288.5494 FTT |
30.2410 EUR |
29.9310 EUR |
30.3260 EUR |
29.9370 EUR |
| 2022-08-05 |
29.5503 EUR |
5,762.6117 FTT |
28.4940 EUR |
28.4940 EUR |
30.1310 EUR |
30.1310 EUR |
| 2022-08-04 |
28.6130 EUR |
2,944.8015 FTT |
28.7020 EUR |
28.1230 EUR |
29.1640 EUR |
28.4350 EUR |
| 2022-08-03 |
28.9641 EUR |
3,781.1577 FTT |
28.6610 EUR |
28.2640 EUR |
29.5280 EUR |
28.6030 EUR |
| 2022-08-02 |
28.8402 EUR |
3,369.7362 FTT |
29.9110 EUR |
28.1900 EUR |
30.1310 EUR |
29.0930 EUR |
| 2022-08-01 |
29.5911 EUR |
8,270.4501 FTT |
29.7710 EUR |
29.1470 EUR |
30.0890 EUR |
30.0890 EUR |
| 2022-07-31 |
30.4309 EUR |
1,546.2477 FTT |
30.4400 EUR |
29.8420 EUR |
30.9410 EUR |
29.8630 EUR |
| 2022-07-30 |
30.7880 EUR |
7,128.2750 FTT |
30.4820 EUR |
30.1660 EUR |
31.7090 EUR |
30.3320 EUR |
| 2022-07-29 |
30.0011 EUR |
4,663.7321 FTT |
29.7270 EUR |
29.1980 EUR |
30.8660 EUR |
30.6700 EUR |
| 2022-07-28 |
28.9463 EUR |
7,546.3320 FTT |
28.8070 EUR |
28.2570 EUR |
30.1310 EUR |
29.5410 EUR |
| 2022-07-27 |
27.5911 EUR |
3,059.2895 FTT |
26.6850 EUR |
26.3390 EUR |
28.7750 EUR |
28.7240 EUR |