Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
26.1302 EUR |
2,544.2321 FTT |
26.3950 EUR |
25.6970 EUR |
26.4060 EUR |
26.2980 EUR |
| 2022-07-25 |
27.3514 EUR |
2,291.8797 FTT |
28.5580 EUR |
26.6400 EUR |
28.5580 EUR |
26.9150 EUR |
| 2022-07-24 |
28.5938 EUR |
1,370.2535 FTT |
28.1470 EUR |
27.8220 EUR |
29.0320 EUR |
28.5240 EUR |
| 2022-07-23 |
28.0748 EUR |
989.6840 FTT |
28.4730 EUR |
27.2410 EUR |
29.0980 EUR |
27.8930 EUR |
| 2022-07-22 |
29.0228 EUR |
3,110.9639 FTT |
29.0390 EUR |
28.2440 EUR |
29.9640 EUR |
28.3340 EUR |
| 2022-07-21 |
28.0237 EUR |
2,237.1026 FTT |
28.3660 EUR |
27.2580 EUR |
28.9990 EUR |
28.5780 EUR |
| 2022-07-20 |
28.7859 EUR |
6,980.5042 FTT |
28.2700 EUR |
27.9260 EUR |
29.6220 EUR |
28.5140 EUR |
| 2022-07-19 |
28.2484 EUR |
6,599.3063 FTT |
29.7840 EUR |
27.4680 EUR |
29.7840 EUR |
28.6240 EUR |
| 2022-07-18 |
28.8381 EUR |
3,503.3876 FTT |
27.4870 EUR |
27.4870 EUR |
29.4150 EUR |
29.1950 EUR |
| 2022-07-17 |
27.6798 EUR |
1,619.1888 FTT |
27.8680 EUR |
27.2110 EUR |
28.4540 EUR |
27.5610 EUR |
| 2022-07-16 |
27.4439 EUR |
1,172.9036 FTT |
26.5300 EUR |
26.1490 EUR |
28.1600 EUR |
27.6550 EUR |
| 2022-07-15 |
26.4646 EUR |
1,650.9522 FTT |
25.7920 EUR |
25.7920 EUR |
27.1210 EUR |
26.7500 EUR |
| 2022-07-14 |
25.1095 EUR |
1,979.4123 FTT |
24.9870 EUR |
24.4660 EUR |
26.0150 EUR |
25.7650 EUR |
| 2022-07-13 |
23.9189 EUR |
5,612.3675 FTT |
23.6960 EUR |
23.0880 EUR |
24.7850 EUR |
24.7850 EUR |
| 2022-07-12 |
24.4851 EUR |
2,407.8210 FTT |
24.8400 EUR |
23.7840 EUR |
24.8790 EUR |
23.7850 EUR |
| 2022-07-11 |
25.2115 EUR |
2,274.1279 FTT |
25.3770 EUR |
24.7100 EUR |
25.7380 EUR |
24.9730 EUR |
| 2022-07-10 |
25.7913 EUR |
2,154.0886 FTT |
26.6480 EUR |
25.1690 EUR |
26.6480 EUR |
25.3650 EUR |
| 2022-07-09 |
26.8914 EUR |
1,371.7022 FTT |
26.8250 EUR |
26.6310 EUR |
27.1160 EUR |
26.6790 EUR |
| 2022-07-08 |
26.9051 EUR |
4,483.0768 FTT |
26.9020 EUR |
26.4500 EUR |
27.6040 EUR |
27.2210 EUR |
| 2022-07-07 |
26.0980 EUR |
16,758.6294 FTT |
25.7990 EUR |
25.4020 EUR |
27.3000 EUR |
27.0440 EUR |
| 2022-07-06 |
25.2237 EUR |
3,021.5092 FTT |
24.6290 EUR |
24.1790 EUR |
25.9280 EUR |
25.8840 EUR |
| 2022-07-05 |
24.2805 EUR |
7,047.0053 FTT |
24.7800 EUR |
23.8250 EUR |
25.0910 EUR |
24.7810 EUR |
| 2022-07-04 |
23.6237 EUR |
3,496.1303 FTT |
23.2080 EUR |
22.9790 EUR |
24.7630 EUR |
24.7270 EUR |
| 2022-07-03 |
23.0634 EUR |
2,673.8052 FTT |
23.4460 EUR |
22.7830 EUR |
23.5340 EUR |
23.4110 EUR |
| 2022-07-02 |
23.4299 EUR |
964.3099 FTT |
23.6620 EUR |
23.1590 EUR |
23.7630 EUR |
23.7410 EUR |
| 2022-07-01 |
23.5913 EUR |
3,405.7810 FTT |
23.1640 EUR |
23.0000 EUR |
24.2520 EUR |
23.6470 EUR |
| 2022-06-30 |
22.6690 EUR |
4,816.0424 FTT |
23.8270 EUR |
22.1910 EUR |
23.8270 EUR |
22.5660 EUR |
| 2022-06-29 |
23.9756 EUR |
5,607.2544 FTT |
24.3310 EUR |
23.5480 EUR |
24.4890 EUR |
23.9340 EUR |
| 2022-06-28 |
25.3383 EUR |
5,146.4469 FTT |
25.7640 EUR |
24.4750 EUR |
26.2210 EUR |
24.5980 EUR |
| 2022-06-27 |
25.6288 EUR |
2,374.9634 FTT |
25.7820 EUR |
25.1420 EUR |
26.4900 EUR |
25.6900 EUR |
| 2022-06-26 |
26.5622 EUR |
2,560.4327 FTT |
26.4400 EUR |
25.8530 EUR |
27.3930 EUR |
25.9500 EUR |
| 2022-06-25 |
25.8676 EUR |
3,606.8181 FTT |
25.3770 EUR |
24.8060 EUR |
26.5310 EUR |
26.4590 EUR |
| 2022-06-24 |
24.7597 EUR |
3,619.3330 FTT |
25.0020 EUR |
24.1440 EUR |
25.5430 EUR |
25.4590 EUR |
| 2022-06-23 |
24.4143 EUR |
5,913.2691 FTT |
23.7850 EUR |
23.7850 EUR |
25.0310 EUR |
24.9670 EUR |
| 2022-06-22 |
24.7761 EUR |
5,694.6638 FTT |
25.7890 EUR |
23.7170 EUR |
25.8890 EUR |
23.9870 EUR |
| 2022-06-21 |
25.7819 EUR |
4,365.6096 FTT |
25.2170 EUR |
25.1380 EUR |
26.5870 EUR |
26.0970 EUR |
| 2022-06-20 |
24.4713 EUR |
2,668.5909 FTT |
23.5180 EUR |
22.8380 EUR |
25.3700 EUR |
24.9950 EUR |
| 2022-06-19 |
22.9988 EUR |
8,065.2806 FTT |
21.7730 EUR |
20.8500 EUR |
24.6130 EUR |
24.1580 EUR |
| 2022-06-18 |
21.4118 EUR |
11,589.7305 FTT |
23.4240 EUR |
20.0660 EUR |
23.4770 EUR |
21.6780 EUR |
| 2022-06-17 |
23.1949 EUR |
1,644.2226 FTT |
22.2140 EUR |
21.9590 EUR |
23.7690 EUR |
23.1520 EUR |
| 2022-06-16 |
23.0125 EUR |
4,394.7905 FTT |
24.5170 EUR |
21.8430 EUR |
24.6990 EUR |
21.9930 EUR |
| 2022-06-15 |
21.9602 EUR |
10,172.8004 FTT |
22.8700 EUR |
20.0840 EUR |
24.3140 EUR |
24.2040 EUR |
| 2022-06-14 |
22.6255 EUR |
8,971.2536 FTT |
23.4570 EUR |
21.6150 EUR |
23.6300 EUR |
22.3550 EUR |
| 2022-06-13 |
24.3483 EUR |
16,759.4482 FTT |
26.6070 EUR |
23.0180 EUR |
26.6070 EUR |
23.3800 EUR |
| 2022-06-12 |
26.5260 EUR |
7,237.4743 FTT |
26.2190 EUR |
25.3820 EUR |
27.8950 EUR |
27.0040 EUR |
| 2022-06-11 |
25.9284 EUR |
2,228.8517 FTT |
26.3150 EUR |
25.3190 EUR |
26.6870 EUR |
26.0640 EUR |
| 2022-06-10 |
26.5688 EUR |
1,502.8778 FTT |
26.7960 EUR |
26.0020 EUR |
26.9790 EUR |
26.3260 EUR |
| 2022-06-09 |
26.8386 EUR |
1,701.0856 FTT |
26.4140 EUR |
26.3940 EUR |
27.1270 EUR |
26.8620 EUR |
| 2022-06-08 |
26.1566 EUR |
2,381.2471 FTT |
25.3710 EUR |
24.7360 EUR |
26.4860 EUR |
26.3160 EUR |
| 2022-06-07 |
24.5764 EUR |
3,064.5717 FTT |
25.3410 EUR |
23.6370 EUR |
25.5200 EUR |
25.2510 EUR |