Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
37.8402 EUR |
3,486.5573 FTT |
37.0730 EUR |
36.7430 EUR |
38.5000 EUR |
38.2660 EUR |
| 2022-02-24 |
35.2550 EUR |
10,128.1422 FTT |
36.0090 EUR |
33.1630 EUR |
38.0560 EUR |
36.3990 EUR |
| 2022-02-23 |
37.2021 EUR |
3,962.3353 FTT |
36.7260 EUR |
36.0620 EUR |
38.2460 EUR |
36.2570 EUR |
| 2022-02-22 |
35.9170 EUR |
5,838.2304 FTT |
35.3520 EUR |
34.7010 EUR |
36.7440 EUR |
36.3890 EUR |
| 2022-02-21 |
36.2215 EUR |
6,688.5195 FTT |
35.8000 EUR |
35.1600 EUR |
37.3480 EUR |
35.3240 EUR |
| 2022-02-20 |
35.9225 EUR |
3,550.2835 FTT |
37.5170 EUR |
35.0170 EUR |
37.5310 EUR |
36.3850 EUR |
| 2022-02-19 |
37.8396 EUR |
2,266.1598 FTT |
38.2100 EUR |
37.0980 EUR |
38.6030 EUR |
37.6900 EUR |
| 2022-02-18 |
38.3192 EUR |
2,134.5901 FTT |
38.4850 EUR |
37.5760 EUR |
39.0430 EUR |
38.0520 EUR |
| 2022-02-17 |
39.2704 EUR |
4,493.4537 FTT |
40.9490 EUR |
38.0060 EUR |
41.1470 EUR |
38.5790 EUR |
| 2022-02-16 |
40.9558 EUR |
3,440.5143 FTT |
41.4030 EUR |
40.3610 EUR |
41.5140 EUR |
41.1220 EUR |
| 2022-02-15 |
41.0907 EUR |
4,417.0975 FTT |
39.6210 EUR |
39.5710 EUR |
41.5640 EUR |
41.5640 EUR |
| 2022-02-14 |
38.9339 EUR |
2,444.5638 FTT |
38.9940 EUR |
38.2700 EUR |
39.8500 EUR |
39.6830 EUR |
| 2022-02-13 |
39.4912 EUR |
4,401.2023 FTT |
38.9630 EUR |
38.7680 EUR |
40.1870 EUR |
39.3670 EUR |
| 2022-02-12 |
38.8708 EUR |
5,417.9580 FTT |
38.2580 EUR |
37.9180 EUR |
39.6160 EUR |
39.0150 EUR |
| 2022-02-11 |
38.9459 EUR |
8,174.6656 FTT |
38.9520 EUR |
37.8000 EUR |
39.8690 EUR |
38.2480 EUR |
| 2022-02-10 |
40.8941 EUR |
7,082.6755 FTT |
41.8830 EUR |
39.2670 EUR |
42.3180 EUR |
39.2670 EUR |
| 2022-02-09 |
41.1266 EUR |
3,973.4693 FTT |
40.7360 EUR |
40.0340 EUR |
42.2480 EUR |
41.9730 EUR |
| 2022-02-08 |
40.8304 EUR |
6,160.9518 FTT |
41.4000 EUR |
39.7160 EUR |
42.5650 EUR |
40.8770 EUR |
| 2022-02-07 |
41.4450 EUR |
6,582.9674 FTT |
40.6760 EUR |
40.1830 EUR |
42.4070 EUR |
41.2680 EUR |
| 2022-02-06 |
40.0569 EUR |
2,321.4837 FTT |
40.4680 EUR |
39.3520 EUR |
40.6860 EUR |
39.9960 EUR |
| 2022-02-05 |
40.4064 EUR |
4,005.7684 FTT |
40.0560 EUR |
39.4040 EUR |
41.0630 EUR |
40.5240 EUR |
| 2022-02-04 |
38.4344 EUR |
5,522.5390 FTT |
37.3080 EUR |
37.1960 EUR |
39.6830 EUR |
39.6760 EUR |
| 2022-02-03 |
36.9052 EUR |
4,880.3657 FTT |
38.0100 EUR |
35.7390 EUR |
38.1820 EUR |
37.0210 EUR |
| 2022-02-02 |
39.0891 EUR |
6,657.9626 FTT |
40.1440 EUR |
37.4000 EUR |
40.8810 EUR |
38.1310 EUR |
| 2022-02-01 |
40.3909 EUR |
11,209.8861 FTT |
38.8230 EUR |
37.9500 EUR |
44.5200 EUR |
40.3070 EUR |
| 2022-01-31 |
37.9771 EUR |
7,684.7604 FTT |
36.6680 EUR |
35.5470 EUR |
39.2520 EUR |
38.9260 EUR |
| 2022-01-30 |
36.9392 EUR |
4,498.1046 FTT |
37.5940 EUR |
36.1770 EUR |
37.6320 EUR |
37.1520 EUR |
| 2022-01-29 |
36.8376 EUR |
5,788.7477 FTT |
35.8530 EUR |
35.7900 EUR |
37.6820 EUR |
37.3740 EUR |
| 2022-01-28 |
34.7708 EUR |
7,199.4809 FTT |
34.5970 EUR |
33.8730 EUR |
36.0220 EUR |
35.6810 EUR |
| 2022-01-27 |
33.9523 EUR |
10,096.3282 FTT |
32.5060 EUR |
31.2840 EUR |
35.8170 EUR |
34.0050 EUR |
| 2022-01-26 |
33.3650 EUR |
14,182.9879 FTT |
32.1920 EUR |
31.5060 EUR |
36.7440 EUR |
32.1650 EUR |
| 2022-01-25 |
31.9205 EUR |
15,022.4338 FTT |
31.3700 EUR |
30.4960 EUR |
33.2750 EUR |
32.1920 EUR |
| 2022-01-24 |
29.7127 EUR |
14,069.0961 FTT |
31.6630 EUR |
27.6370 EUR |
32.0250 EUR |
31.4220 EUR |
| 2022-01-23 |
31.0285 EUR |
9,168.3562 FTT |
29.5930 EUR |
29.4530 EUR |
32.2560 EUR |
31.8130 EUR |
| 2022-01-22 |
30.5534 EUR |
16,125.9498 FTT |
34.0870 EUR |
27.8350 EUR |
34.7800 EUR |
29.2700 EUR |
| 2022-01-21 |
37.1225 EUR |
21,264.6458 FTT |
39.8860 EUR |
33.0700 EUR |
40.6270 EUR |
34.0530 EUR |
| 2022-01-20 |
42.5791 EUR |
20,551.5734 FTT |
41.3140 EUR |
40.4510 EUR |
44.0000 EUR |
40.7050 EUR |
| 2022-01-19 |
40.2989 EUR |
9,962.8913 FTT |
39.7180 EUR |
38.1510 EUR |
41.4000 EUR |
41.2150 EUR |
| 2022-01-18 |
38.5245 EUR |
4,349.2693 FTT |
38.9980 EUR |
37.8670 EUR |
39.8120 EUR |
39.6080 EUR |
| 2022-01-17 |
39.5275 EUR |
6,234.7014 FTT |
40.6820 EUR |
38.5090 EUR |
40.8550 EUR |
39.1630 EUR |
| 2022-01-16 |
40.3077 EUR |
6,855.8853 FTT |
40.2890 EUR |
39.6490 EUR |
40.9120 EUR |
40.8290 EUR |
| 2022-01-15 |
40.3684 EUR |
20,382.2982 FTT |
39.3000 EUR |
38.9480 EUR |
41.5990 EUR |
40.4030 EUR |
| 2022-01-14 |
38.0176 EUR |
14,142.6850 FTT |
35.7730 EUR |
35.5380 EUR |
39.2300 EUR |
38.9630 EUR |
| 2022-01-13 |
36.1472 EUR |
5,528.1811 FTT |
36.3210 EUR |
35.4590 EUR |
37.0000 EUR |
35.9030 EUR |
| 2022-01-12 |
35.6312 EUR |
4,900.7425 FTT |
35.0580 EUR |
34.8300 EUR |
36.4060 EUR |
36.1790 EUR |
| 2022-01-11 |
34.1982 EUR |
6,710.9822 FTT |
33.6340 EUR |
33.3240 EUR |
35.1430 EUR |
35.0580 EUR |
| 2022-01-10 |
32.7260 EUR |
9,325.6331 FTT |
32.6670 EUR |
31.2520 EUR |
33.8050 EUR |
33.3990 EUR |
| 2022-01-09 |
32.2919 EUR |
5,250.0069 FTT |
31.0480 EUR |
30.8980 EUR |
33.2820 EUR |
32.7830 EUR |
| 2022-01-08 |
30.8981 EUR |
6,539.1966 FTT |
31.3020 EUR |
29.7900 EUR |
32.1580 EUR |
31.2670 EUR |
| 2022-01-07 |
31.9828 EUR |
6,558.2804 FTT |
34.2460 EUR |
30.7340 EUR |
34.2460 EUR |
31.2720 EUR |