Crypto exchange Bitvavo

Market Etherparty (FUEL) / EUR

Identifier on Bitvavo: FUEL-EUR
Date Price Volume Open Low High Close
2024-12-23 0.0423 EUR 1,092,189.5989 FUEL 0.0415 EUR 0.0405 EUR 0.0423 EUR 0.0409 EUR
2024-12-22 0.0441 EUR 28,876,010.3400 FUEL 0.0497 EUR 0.0392 EUR 0.0501 EUR 0.0404 EUR
2024-12-21 0.0448 EUR 80,892,715.2693 FUEL 0.0398 EUR 0.0368 EUR 0.0550 EUR 0.0463 EUR
2024-12-20 0.0422 EUR 85,202,103.7799 FUEL 0.0477 EUR 0.0358 EUR 0.0515 EUR 0.0388 EUR
2024-12-19 0.0535 EUR 122,685,031.0988 FUEL 0.0473 EUR 0.0413 EUR 0.0646 EUR 0.0436 EUR