Identifier on Bitvavo: FUEL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-23 |
0.0423 EUR |
1,092,189.5989 FUEL |
0.0415 EUR |
0.0405 EUR |
0.0423 EUR |
0.0409 EUR |
2024-12-22 |
0.0441 EUR |
28,876,010.3400 FUEL |
0.0497 EUR |
0.0392 EUR |
0.0501 EUR |
0.0404 EUR |
2024-12-21 |
0.0448 EUR |
80,892,715.2693 FUEL |
0.0398 EUR |
0.0368 EUR |
0.0550 EUR |
0.0463 EUR |
2024-12-20 |
0.0422 EUR |
85,202,103.7799 FUEL |
0.0477 EUR |
0.0358 EUR |
0.0515 EUR |
0.0388 EUR |
2024-12-19 |
0.0535 EUR |
122,685,031.0988 FUEL |
0.0473 EUR |
0.0413 EUR |
0.0646 EUR |
0.0436 EUR |