Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: G-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-30 | 0.0446 EUR | 653,533.3688 | 0.0447 EUR | 0.0440 EUR | 0.0454 EUR | 0.0443 EUR |
2024-07-29 | 0.0459 EUR | 414,381.7825 | 0.0462 EUR | 0.0450 EUR | 0.0466 EUR | 0.0455 EUR |
2024-07-28 | 0.0463 EUR | 294,629.2166 | 0.0470 EUR | 0.0456 EUR | 0.0471 EUR | 0.0456 EUR |
2024-07-27 | 0.0482 EUR | 980,815.9445 | 0.0493 EUR | 0.0470 EUR | 0.0496 EUR | 0.0482 EUR |
2024-07-26 | 0.0488 EUR | 1,660,106.1342 | 0.0497 EUR | 0.0479 EUR | 0.0507 EUR | 0.0496 EUR |
2024-07-25 | 0.0499 EUR | 9,148,173.9814 | 0.0473 EUR | 0.0473 EUR | 0.0533 EUR | 0.0487 EUR |
2024-07-24 | 0.0474 EUR | 1,300,395.6573 | 0.0483 EUR | 0.0459 EUR | 0.0493 EUR | 0.0472 EUR |
2024-07-23 | 0.0505 EUR | 736,596.5174 | 0.0522 EUR | 0.0492 EUR | 0.0522 EUR | 0.0498 EUR |
2024-07-22 | 0.0538 EUR | 1,618,028.9480 | 0.0557 EUR | 0.0528 EUR | 0.0557 EUR | 0.0530 EUR |
2024-07-21 | 0.0548 EUR | 4,564,002.7751 | 0.0549 EUR | 0.0520 EUR | 0.0581 EUR | 0.0543 EUR |
2024-07-20 | 0.0552 EUR | 6,014,652.0060 | 0.0593 EUR | 0.0536 EUR | 0.0600 EUR | 0.0553 EUR |
2024-07-19 | 0.0553 EUR | 4,946,536.3560 | 0.0564 EUR | 0.0538 EUR | 0.0573 EUR | 0.0573 EUR |
12