Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0341 EUR |
7,537,188.5192 GALA |
0.0336 EUR |
0.0325 EUR |
0.0352 EUR |
0.0334 EUR |
| 2024-12-21 |
0.0360 EUR |
26,634,230.4705 GALA |
0.0359 EUR |
0.0333 EUR |
0.0394 EUR |
0.0336 EUR |
| 2024-12-20 |
0.0316 EUR |
72,179,720.4859 GALA |
0.0341 EUR |
0.0283 EUR |
0.0364 EUR |
0.0359 EUR |
| 2024-12-19 |
0.0357 EUR |
39,710,370.5409 GALA |
0.0384 EUR |
0.0328 EUR |
0.0391 EUR |
0.0344 EUR |
| 2024-12-18 |
0.0415 EUR |
36,127,766.6609 GALA |
0.0429 EUR |
0.0375 EUR |
0.0430 EUR |
0.0398 EUR |
| 2024-12-17 |
0.0435 EUR |
30,471,676.3074 GALA |
0.0457 EUR |
0.0420 EUR |
0.0457 EUR |
0.0421 EUR |
| 2024-12-16 |
0.0466 EUR |
32,209,734.8110 GALA |
0.0484 EUR |
0.0454 EUR |
0.0491 EUR |
0.0467 EUR |
| 2024-12-15 |
0.0479 EUR |
14,240,289.3349 GALA |
0.0468 EUR |
0.0458 EUR |
0.0496 EUR |
0.0478 EUR |
| 2024-12-14 |
0.0487 EUR |
17,618,407.4717 GALA |
0.0493 EUR |
0.0455 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-12-13 |
0.0491 EUR |
22,406,437.2989 GALA |
0.0485 EUR |
0.0473 EUR |
0.0504 EUR |
0.0490 EUR |
| 2024-12-12 |
0.0498 EUR |
29,214,480.8469 GALA |
0.0488 EUR |
0.0478 EUR |
0.0521 EUR |
0.0486 EUR |
| 2024-12-11 |
0.0466 EUR |
37,271,324.8251 GALA |
0.0434 EUR |
0.0417 EUR |
0.0504 EUR |
0.0483 EUR |
| 2024-12-10 |
0.0424 EUR |
75,652,911.2886 GALA |
0.0453 EUR |
0.0390 EUR |
0.0463 EUR |
0.0436 EUR |
| 2024-12-09 |
0.0510 EUR |
65,196,485.1766 GALA |
0.0571 EUR |
0.0382 EUR |
0.0571 EUR |
0.0435 EUR |
| 2024-12-08 |
0.0581 EUR |
28,001,601.1051 GALA |
0.0573 EUR |
0.0555 EUR |
0.0603 EUR |
0.0576 EUR |
| 2024-12-07 |
0.0562 EUR |
16,458,256.6959 GALA |
0.0562 EUR |
0.0549 EUR |
0.0575 EUR |
0.0558 EUR |
| 2024-12-06 |
0.0558 EUR |
37,917,181.0299 GALA |
0.0573 EUR |
0.0536 EUR |
0.0589 EUR |
0.0563 EUR |
| 2024-12-05 |
0.0566 EUR |
107,972,849.0265 GALA |
0.0570 EUR |
0.0530 EUR |
0.0594 EUR |
0.0584 EUR |
| 2024-12-04 |
0.0567 EUR |
160,283,590.4148 GALA |
0.0489 EUR |
0.0482 EUR |
0.0632 EUR |
0.0593 EUR |
| 2024-12-03 |
0.0469 EUR |
136,915,022.5877 GALA |
0.0443 EUR |
0.0439 EUR |
0.0515 EUR |
0.0481 EUR |
| 2024-12-02 |
0.0415 EUR |
83,376,982.5507 GALA |
0.0417 EUR |
0.0390 EUR |
0.0447 EUR |
0.0439 EUR |
| 2024-12-01 |
0.0418 EUR |
21,507,438.5302 GALA |
0.0423 EUR |
0.0400 EUR |
0.0428 EUR |
0.0412 EUR |
| 2024-11-30 |
0.0396 EUR |
28,752,398.8052 GALA |
0.0375 EUR |
0.0367 EUR |
0.0431 EUR |
0.0431 EUR |
| 2024-11-29 |
0.0372 EUR |
23,799,026.0943 GALA |
0.0376 EUR |
0.0363 EUR |
0.0383 EUR |
0.0381 EUR |
| 2024-11-28 |
0.0357 EUR |
33,351,070.5034 GALA |
0.0352 EUR |
0.0339 EUR |
0.0376 EUR |
0.0376 EUR |
| 2024-11-27 |
0.0348 EUR |
49,933,231.8927 GALA |
0.0345 EUR |
0.0337 EUR |
0.0362 EUR |
0.0359 EUR |
| 2024-11-26 |
0.0338 EUR |
106,356,449.6760 GALA |
0.0350 EUR |
0.0311 EUR |
0.0362 EUR |
0.0348 EUR |
| 2024-11-25 |
0.0366 EUR |
136,942,104.7713 GALA |
0.0376 EUR |
0.0341 EUR |
0.0389 EUR |
0.0353 EUR |
| 2024-11-24 |
0.0365 EUR |
146,375,124.8632 GALA |
0.0333 EUR |
0.0325 EUR |
0.0393 EUR |
0.0377 EUR |
| 2024-11-23 |
0.0301 EUR |
98,702,260.0552 GALA |
0.0284 EUR |
0.0279 EUR |
0.0341 EUR |
0.0336 EUR |
| 2024-11-22 |
0.0274 EUR |
41,046,034.8387 GALA |
0.0275 EUR |
0.0265 EUR |
0.0283 EUR |
0.0282 EUR |
| 2024-11-21 |
0.0271 EUR |
46,022,272.6479 GALA |
0.0263 EUR |
0.0254 EUR |
0.0284 EUR |
0.0277 EUR |
| 2024-11-20 |
0.0274 EUR |
29,897,660.6076 GALA |
0.0275 EUR |
0.0257 EUR |
0.0285 EUR |
0.0265 EUR |
| 2024-11-19 |
0.0285 EUR |
36,591,517.1599 GALA |
0.0295 EUR |
0.0269 EUR |
0.0298 EUR |
0.0273 EUR |
| 2024-11-18 |
0.0285 EUR |
87,516,088.6656 GALA |
0.0269 EUR |
0.0268 EUR |
0.0306 EUR |
0.0297 EUR |
| 2024-11-17 |
0.0275 EUR |
57,205,759.3181 GALA |
0.0290 EUR |
0.0259 EUR |
0.0293 EUR |
0.0264 EUR |
| 2024-11-16 |
0.0268 EUR |
57,570,662.5017 GALA |
0.0249 EUR |
0.0247 EUR |
0.0287 EUR |
0.0282 EUR |
| 2024-11-15 |
0.0241 EUR |
52,638,655.8358 GALA |
0.0234 EUR |
0.0228 EUR |
0.0252 EUR |
0.0251 EUR |
| 2024-11-14 |
0.0246 EUR |
70,155,560.0208 GALA |
0.0253 EUR |
0.0237 EUR |
0.0262 EUR |
0.0240 EUR |
| 2024-11-13 |
0.0250 EUR |
110,809,057.2419 GALA |
0.0255 EUR |
0.0230 EUR |
0.0271 EUR |
0.0254 EUR |
| 2024-11-12 |
0.0263 EUR |
223,077,289.2267 GALA |
0.0256 EUR |
0.0240 EUR |
0.0297 EUR |
0.0257 EUR |
| 2024-11-11 |
0.0245 EUR |
135,094,213.0580 GALA |
0.0234 EUR |
0.0231 EUR |
0.0255 EUR |
0.0251 EUR |
| 2024-11-10 |
0.0230 EUR |
38,911,352.1139 GALA |
0.0217 EUR |
0.0214 EUR |
0.0241 EUR |
0.0240 EUR |
| 2024-11-09 |
0.0210 EUR |
32,332,351.1780 GALA |
0.0205 EUR |
0.0202 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-11-08 |
0.0202 EUR |
20,613,670.2293 GALA |
0.0203 EUR |
0.0197 EUR |
0.0205 EUR |
0.0205 EUR |
| 2024-11-07 |
0.0200 EUR |
10,720,628.1693 GALA |
0.0199 EUR |
0.0194 EUR |
0.0206 EUR |
0.0204 EUR |
| 2024-11-06 |
0.0189 EUR |
24,766,435.1611 GALA |
0.0176 EUR |
0.0176 EUR |
0.0196 EUR |
0.0195 EUR |
| 2024-11-05 |
0.0169 EUR |
26,252,319.7592 GALA |
0.0162 EUR |
0.0162 EUR |
0.0176 EUR |
0.0173 EUR |
| 2024-11-04 |
0.0162 EUR |
15,416,961.9102 GALA |
0.0165 EUR |
0.0157 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-11-03 |
0.0166 EUR |
39,817,160.1270 GALA |
0.0176 EUR |
0.0159 EUR |
0.0177 EUR |
0.0166 EUR |